BitDCA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 122,829,595$ | 108,785$ | 0.924542$ | N/A |
| 2025-04-03 | 121,982,814$ | 158,137$ | 0.918281$ | 0.924542$ |
| 2025-04-02 | 120,311,751$ | 140,633$ | 0.907865$ | 0.918281$ |
| 2025-04-01 | 119,801,449$ | 128,710$ | 0.903153$ | 0.907865$ |
| 2025-03-31 | 120,680,933$ | 105,202$ | 0.908838$ | 0.903153$ |
| 2025-03-30 | 120,984,306$ | 112,163$ | 0.908853$ | 0.908838$ |
| 2025-03-29 | 122,977,718$ | 155,642$ | 0.925747$ | 0.908853$ |
| 2025-03-28 | 121,622,176$ | 108,694$ | 0.915496$ | 0.925747$ |
| 2025-03-27 | 118,274,190$ | 79,216$ | 0.890641$ | 0.915496$ |
| 2025-03-26 | 117,045,589$ | 203,162$ | 0.879966$ | 0.890641$ |
| 2025-03-25 | 107,823,289$ | 179,118$ | 0.810791$ | 0.879966$ |
| 2025-03-24 | 95,080,185$ | 64,905$ | 0.716671$ | 0.810791$ |
| 2025-03-23 | 95,043,072$ | 72,870$ | 0.714850$ | 0.716671$ |
| 2025-03-22 | 95,441,500$ | 76,926$ | 0.718631$ | 0.714850$ |
| 2025-03-21 | 93,869,873$ | 88,770$ | 0.706570$ | 0.718631$ |
| 2025-03-20 | 82,238,603$ | 49,481$ | 0.619423$ | 0.706570$ |
| 2025-03-19 | 77,513,074$ | 32,353$ | 0.583570$ | 0.619423$ |
| 2025-03-18 | 81,267,795$ | 42,724$ | 0.611820$ | 0.583570$ |
| 2025-03-17 | 78,452,006$ | 36,443$ | 0.590627$ | 0.611820$ |
| 2025-03-16 | 81,525,773$ | 22,539$ | 0.613769$ | 0.590627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
