BitDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,301.32$ | 0.756481$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,326.56$ | 0.766821$ | 0.756481$ |
| 2025-04-02 | 0.000000000000000000$ | 5,248.63$ | 0.793062$ | 0.766821$ |
| 2025-04-01 | 0.000000000000000000$ | 2,727.32$ | 0.771615$ | 0.793062$ |
| 2025-03-31 | 0.000000000000000000$ | 3,228.67$ | 0.791777$ | 0.771615$ |
| 2025-03-30 | 0.000000000000000000$ | 3,324.01$ | 0.797476$ | 0.791777$ |
| 2025-03-29 | 0.000000000000000000$ | 14,754.84$ | 0.812966$ | 0.797476$ |
| 2025-03-28 | 0.000000000000000000$ | 1,173.25$ | 0.823840$ | 0.812966$ |
| 2025-03-27 | 0.000000000000000000$ | 3,899.20$ | 0.831494$ | 0.823840$ |
| 2025-03-26 | 0.000000000000000000$ | 6,853.93$ | 0.819741$ | 0.831494$ |
| 2025-03-25 | 0.000000000000000000$ | 16,687.47$ | 0.819449$ | 0.819741$ |
| 2025-03-24 | 0.000000000000000000$ | 1,093.64$ | 0.780576$ | 0.819449$ |
| 2025-03-23 | 0.000000000000000000$ | 2,837.38$ | 0.768646$ | 0.780576$ |
| 2025-03-22 | 0.000000000000000000$ | 3,962.80$ | 0.807627$ | 0.768646$ |
| 2025-03-21 | 0.000000000000000000$ | 2,655.92$ | 0.774681$ | 0.807627$ |
| 2025-03-20 | 0.000000000000000000$ | 7,595.60$ | 0.813156$ | 0.774681$ |
| 2025-03-19 | 0.000000000000000000$ | 8,195.27$ | 0.815823$ | 0.813156$ |
| 2025-03-18 | 0.000000000000000000$ | 11,582.17$ | 0.817660$ | 0.815823$ |
| 2025-03-17 | 0.000000000000000000$ | 21,419$ | 0.808867$ | 0.817660$ |
| 2025-03-16 | 0.000000000000000000$ | 28,497$ | 0.791968$ | 0.808867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
