BitCone USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 196,871$ | 2,285.24$ | 0.000000334967$ | N/A |
| 2025-04-03 | 153,724$ | 4,019.96$ | 0.000000266739$ | 0.000000334967$ |
| 2025-04-02 | 222,855$ | 131.14$ | 0.000000379313$ | 0.000000266739$ |
| 2025-04-01 | 212,868$ | 240.84$ | 0.000000362148$ | 0.000000379313$ |
| 2025-03-31 | 210,456$ | 471.59$ | 0.000000358295$ | 0.000000362148$ |
| 2025-03-30 | 216,997$ | 367.20$ | 0.000000369430$ | 0.000000358295$ |
| 2025-03-29 | 222,845$ | 640.57$ | 0.000000378734$ | 0.000000369430$ |
| 2025-03-28 | 233,548$ | 1,657.61$ | 0.000000397953$ | 0.000000378734$ |
| 2025-03-27 | 242,205$ | 17.59$ | 0.000000412500$ | 0.000000397953$ |
| 2025-03-26 | 249,945$ | 32.70$ | 0.000000425523$ | 0.000000412500$ |
| 2025-03-25 | 266,627$ | 28.87$ | 0.000000453417$ | 0.000000425523$ |
| 2025-03-24 | 248,317$ | 66.18$ | 0.000000423306$ | 0.000000453417$ |
| 2025-03-23 | 246,800$ | 894.09$ | 0.000000420612$ | 0.000000423306$ |
| 2025-03-22 | 249,302$ | 602.93$ | 0.000000424464$ | 0.000000420612$ |
| 2025-03-21 | 250,221$ | 192.71$ | 0.000000426844$ | 0.000000424464$ |
| 2025-03-20 | 263,469$ | 1,810.98$ | 0.000000448510$ | 0.000000426844$ |
| 2025-03-19 | 238,684$ | 81.76$ | 0.000000407345$ | 0.000000448510$ |
| 2025-03-18 | 238,282$ | 44.22$ | 0.000000405668$ | 0.000000407345$ |
| 2025-03-17 | 233,173$ | 1,643.40$ | 0.000000396969$ | 0.000000405668$ |
| 2025-03-16 | 253,053$ | 2,476.95$ | 0.000000430774$ | 0.000000396969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
