BitcoinSoV USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 8,749.98$ | 14.38$ | 0.00236006$ | N/A |
| 2025-04-04 | 8,781.88$ | 15.79$ | 0.00236886$ | 0.00236006$ |
| 2025-04-03 | 8,736.66$ | 15.53$ | 0.00235667$ | 0.00236886$ |
| 2025-04-02 | 8,980.67$ | 17.08$ | 0.00242044$ | 0.00235667$ |
| 2025-04-01 | 8,755.09$ | 13.15$ | 0.00236164$ | 0.00242044$ |
| 2025-03-31 | 8,729.04$ | 15.68$ | 0.00235312$ | 0.00236164$ |
| 2025-03-30 | 8,763.57$ | 14.23$ | 0.00236812$ | 0.00235312$ |
| 2025-03-29 | 8,978.79$ | 15.34$ | 0.00242198$ | 0.00236812$ |
| 2025-03-28 | 9,104.29$ | 13.62$ | 0.00245583$ | 0.00242198$ |
| 2025-03-27 | 9,195.28$ | 15.02$ | 0.00248078$ | 0.00245583$ |
| 2025-03-26 | 9,328.77$ | 13.80$ | 0.00251509$ | 0.00248078$ |
| 2025-03-25 | 9,285.73$ | 15.07$ | 0.00250478$ | 0.00251509$ |
| 2025-03-24 | 9,175.42$ | 12.91$ | 0.00247502$ | 0.00250478$ |
| 2025-03-23 | 9,064.08$ | 14.56$ | 0.00244499$ | 0.00247502$ |
| 2025-03-22 | 9,127.24$ | 14.71$ | 0.00246202$ | 0.00244499$ |
| 2025-03-21 | 9,122.51$ | 15.54$ | 0.00246124$ | 0.00246202$ |
| 2025-03-20 | 9,330.96$ | 16.20$ | 0.00251344$ | 0.00246124$ |
| 2025-03-19 | 8,307.19$ | 12.35$ | 0.00243738$ | 0.00251344$ |
| 2025-03-18 | 9,027.59$ | 13.52$ | 0.00243514$ | 0.00243738$ |
| 2025-03-17 | 8,897.98$ | 14.73$ | 0.00240073$ | 0.00243514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
