Bitcoin Wizards USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 25,902,258$ | 174,586$ | 1.23$ | N/A |
| 2025-04-03 | 26,708,643$ | 210,249$ | 1.27$ | 1.23$ |
| 2025-04-02 | 23,300,096$ | 208,343$ | 1.11$ | 1.27$ |
| 2025-04-01 | 20,719,719$ | 175,219$ | 0.982794$ | 1.11$ |
| 2025-03-31 | 21,260,527$ | 172,221$ | 1.015$ | 0.982794$ |
| 2025-03-30 | 21,301,035$ | 164,294$ | 1.014$ | 1.015$ |
| 2025-03-29 | 21,190,735$ | 165,597$ | 1.015$ | 1.014$ |
| 2025-03-28 | 21,872,177$ | 171,060$ | 1.042$ | 1.015$ |
| 2025-03-27 | 21,665,889$ | 168,098$ | 1.033$ | 1.042$ |
| 2025-03-26 | 23,706,006$ | 161,793$ | 1.13$ | 1.033$ |
| 2025-03-25 | 26,297,025$ | 187,856$ | 1.24$ | 1.13$ |
| 2025-03-24 | 25,477,939$ | 171,119$ | 1.21$ | 1.24$ |
| 2025-03-23 | 25,633,064$ | 156,378$ | 1.22$ | 1.21$ |
| 2025-03-22 | 28,531,458$ | 226,789$ | 1.36$ | 1.22$ |
| 2025-03-21 | 29,439,774$ | 167,480$ | 1.40$ | 1.36$ |
| 2025-03-20 | 29,323,900$ | 163,725$ | 1.40$ | 1.40$ |
| 2025-03-19 | 29,026,400$ | 170,442$ | 1.38$ | 1.40$ |
| 2025-03-18 | 28,860,066$ | 164,842$ | 1.38$ | 1.38$ |
| 2025-03-17 | 28,463,497$ | 178,963$ | 1.35$ | 1.38$ |
| 2025-03-16 | 29,101,175$ | 189,300$ | 1.38$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
