Bitcoin Vault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 84,394$ | 0.713710$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 101,296$ | 0.713507$ | 0.713710$ |
| 2025-04-02 | 0.000000000000000000$ | 113,061$ | 0.738351$ | 0.713507$ |
| 2025-04-01 | 0.000000000000000000$ | 103,634$ | 0.756968$ | 0.738351$ |
| 2025-03-31 | 0.000000000000000000$ | 64,292$ | 0.707841$ | 0.756968$ |
| 2025-03-30 | 0.000000000000000000$ | 67,239$ | 0.713269$ | 0.707841$ |
| 2025-03-29 | 0.000000000000000000$ | 39,614$ | 0.776408$ | 0.713269$ |
| 2025-03-28 | 0.000000000000000000$ | 61,109$ | 0.773063$ | 0.776408$ |
| 2025-03-27 | 0.000000000000000000$ | 71,299$ | 0.786643$ | 0.773063$ |
| 2025-03-26 | 0.000000000000000000$ | 85,346$ | 0.762955$ | 0.786643$ |
| 2025-03-25 | 0.000000000000000000$ | 74,678$ | 0.766966$ | 0.762955$ |
| 2025-03-24 | 0.000000000000000000$ | 85,418$ | 0.756990$ | 0.766966$ |
| 2025-03-23 | 0.000000000000000000$ | 83,413$ | 0.745068$ | 0.756990$ |
| 2025-03-22 | 0.000000000000000000$ | 78,072$ | 0.758204$ | 0.745068$ |
| 2025-03-21 | 0.000000000000000000$ | 78,077$ | 0.761246$ | 0.758204$ |
| 2025-03-20 | 0.000000000000000000$ | 63,737$ | 0.789823$ | 0.761246$ |
| 2025-03-19 | 0.000000000000000000$ | 85,330$ | 0.759052$ | 0.789823$ |
| 2025-03-18 | 0.000000000000000000$ | 83,821$ | 0.788677$ | 0.759052$ |
| 2025-03-17 | 0.000000000000000000$ | 82,184$ | 0.785974$ | 0.788677$ |
| 2025-03-16 | 0.000000000000000000$ | 98,651$ | 0.784256$ | 0.785974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
