Bitcoin Silver AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 184,657$ | 68.55$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,491,352$ | 68.25$ | 68.55$ |
| 2025-04-02 | 0.000000000000000000$ | 490,570$ | 66.25$ | 68.25$ |
| 2025-04-01 | 0.000000000000000000$ | 1,420,338$ | 67.40$ | 66.25$ |
| 2025-03-31 | 0.000000000000000000$ | 334,645$ | 66.31$ | 67.40$ |
| 2025-03-30 | 0.000000000000000000$ | 1,161,847$ | 66.54$ | 66.31$ |
| 2025-03-29 | 0.000000000000000000$ | 888,993$ | 66.51$ | 66.54$ |
| 2025-03-28 | 0.000000000000000000$ | 903,729$ | 66.58$ | 66.51$ |
| 2025-03-27 | 0.000000000000000000$ | 705,874$ | 66.57$ | 66.58$ |
| 2025-03-26 | 0.000000000000000000$ | 2,232,399$ | 66.54$ | 66.57$ |
| 2025-03-25 | 0.000000000000000000$ | 77,760$ | 66.51$ | 66.54$ |
| 2025-03-24 | 0.000000000000000000$ | 501,249$ | 66.56$ | 66.51$ |
| 2025-03-23 | 0.000000000000000000$ | 500,216$ | 66.30$ | 66.56$ |
| 2025-03-22 | 0.000000000000000000$ | 501,307$ | 66.42$ | 66.30$ |
| 2025-03-21 | 0.000000000000000000$ | 430,445$ | 66.41$ | 66.42$ |
| 2025-03-20 | 0.000000000000000000$ | 503,009$ | 66.56$ | 66.41$ |
| 2025-03-19 | 0.000000000000000000$ | 337,706$ | 66.47$ | 66.56$ |
| 2025-03-18 | 0.000000000000000000$ | 22,960$ | 66.42$ | 66.47$ |
| 2025-03-17 | 0.000000000000000000$ | 157,986$ | 66.41$ | 66.42$ |
| 2025-03-16 | 0.000000000000000000$ | 124,052$ | 66.40$ | 66.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
