Bitcoin Pay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.02786524$ | 0.00274078$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.02700137$ | 0.00275960$ | 0.00274078$ |
| 2025-04-03 | 0.000000000000000000$ | 0.04279490$ | 0.00284550$ | 0.00275960$ |
| 2025-04-02 | 0.000000000000000000$ | 58.73$ | 0.00255332$ | 0.00284550$ |
| 2025-04-01 | 0.000000000000000000$ | 33.20$ | 0.00223064$ | 0.00255332$ |
| 2025-03-31 | 0.000000000000000000$ | 0.03225014$ | 0.00318439$ | 0.00223064$ |
| 2025-03-30 | 0.000000000000000000$ | 10.06$ | 0.00224831$ | 0.00318439$ |
| 2025-03-29 | 0.000000000000000000$ | 19.30$ | 0.00372012$ | 0.00224831$ |
| 2025-03-28 | 0.000000000000000000$ | 10.41$ | 0.00419782$ | 0.00372012$ |
| 2025-03-27 | 0.000000000000000000$ | 47.98$ | 0.00227548$ | 0.00419782$ |
| 2025-03-26 | 0.000000000000000000$ | 0.101989$ | 0.00308901$ | 0.00227548$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00100374$ | 0.00312788$ | 0.00308901$ |
| 2025-03-24 | 0.000000000000000000$ | 2.91$ | 0.00253263$ | 0.00312788$ |
| 2025-03-23 | 0.000000000000000000$ | 0.100107$ | 0.00244164$ | 0.00253263$ |
| 2025-03-22 | 0.000000000000000000$ | 29.65$ | 0.00257085$ | 0.00244164$ |
| 2025-03-21 | 0.000000000000000000$ | 0.00068710$ | 0.00226319$ | 0.00257085$ |
| 2025-03-20 | 0.000000000000000000$ | 6.80$ | 0.00258022$ | 0.00226319$ |
| 2025-03-19 | 0.000000000000000000$ | 36.41$ | 0.00283452$ | 0.00258022$ |
| 2025-03-18 | 0.000000000000000000$ | 35.78$ | 0.00293137$ | 0.00283452$ |
| 2025-03-17 | 0.000000000000000000$ | 0.061607$ | 0.00280341$ | 0.00293137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
