Bitcoin Name Service System USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,713.88$ | 0.00915729$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,365.11$ | 0.00923670$ | 0.00915729$ |
| 2025-04-04 | 0.000000000000000000$ | 2,547.74$ | 0.00945769$ | 0.00923670$ |
| 2025-04-03 | 0.000000000000000000$ | 2,110.97$ | 0.01013926$ | 0.00945769$ |
| 2025-04-02 | 0.000000000000000000$ | 2,271.33$ | 0.01014300$ | 0.01013926$ |
| 2025-04-01 | 0.000000000000000000$ | 992.87$ | 0.01069854$ | 0.01014300$ |
| 2025-03-31 | 0.000000000000000000$ | 1,534.01$ | 0.01065604$ | 0.01069854$ |
| 2025-03-30 | 0.000000000000000000$ | 1,429.20$ | 0.01093101$ | 0.01065604$ |
| 2025-03-29 | 0.000000000000000000$ | 1,580.51$ | 0.01136558$ | 0.01093101$ |
| 2025-03-28 | 0.000000000000000000$ | 103.26$ | 0.01042780$ | 0.01136558$ |
| 2025-03-27 | 0.000000000000000000$ | 197.07$ | 0.01043106$ | 0.01042780$ |
| 2025-03-26 | 0.000000000000000000$ | 108.09$ | 0.01065287$ | 0.01043106$ |
| 2025-03-25 | 0.000000000000000000$ | 353.38$ | 0.01137751$ | 0.01065287$ |
| 2025-03-24 | 0.000000000000000000$ | 191.06$ | 0.01136485$ | 0.01137751$ |
| 2025-03-23 | 0.000000000000000000$ | 47.55$ | 0.00972863$ | 0.01136485$ |
| 2025-03-22 | 0.000000000000000000$ | 131.99$ | 0.00994642$ | 0.00972863$ |
| 2025-03-21 | 0.000000000000000000$ | 307.58$ | 0.01143444$ | 0.00994642$ |
| 2025-03-20 | 0.000000000000000000$ | 225.86$ | 0.01070940$ | 0.01143444$ |
| 2025-03-19 | 0.000000000000000000$ | 468.63$ | 0.01017993$ | 0.01070940$ |
| 2025-03-18 | 0.000000000000000000$ | 347.15$ | 0.01018157$ | 0.01017993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
