Bitcoin Maxi Tears USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 350,518$ | 9,743.58$ | 0.00059613$ | N/A |
| 2025-04-03 | 381,198$ | 2,861.85$ | 0.00064902$ | 0.00059613$ |
| 2025-04-02 | 391,672$ | 2,629.24$ | 0.00066498$ | 0.00064902$ |
| 2025-04-01 | 414,622$ | 3,901.30$ | 0.00070557$ | 0.00066498$ |
| 2025-03-31 | 501,218$ | 4,966.90$ | 0.00084812$ | 0.00070557$ |
| 2025-03-30 | 445,103$ | 4,359.21$ | 0.00075621$ | 0.00084812$ |
| 2025-03-29 | 432,408$ | 2,503.72$ | 0.00073414$ | 0.00075621$ |
| 2025-03-28 | 479,743$ | 9,316.26$ | 0.00081484$ | 0.00073414$ |
| 2025-03-27 | 514,679$ | 3,931.47$ | 0.00087382$ | 0.00081484$ |
| 2025-03-26 | 544,119$ | 3,557.75$ | 0.00092372$ | 0.00087382$ |
| 2025-03-25 | 590,278$ | 9,200.03$ | 0.00100183$ | 0.00092372$ |
| 2025-03-24 | 517,091$ | 8,701.39$ | 0.00087915$ | 0.00100183$ |
| 2025-03-23 | 510,686$ | 1,609.73$ | 0.00086660$ | 0.00087915$ |
| 2025-03-22 | 495,778$ | 12,600.48$ | 0.00084186$ | 0.00086660$ |
| 2025-03-21 | 573,637$ | 6,065.49$ | 0.00097850$ | 0.00084186$ |
| 2025-03-20 | 629,485$ | 22,448$ | 0.00106962$ | 0.00097850$ |
| 2025-03-19 | 570,536$ | 2,393.08$ | 0.00096865$ | 0.00106962$ |
| 2025-03-18 | 599,333$ | 6,284.91$ | 0.00101754$ | 0.00096865$ |
| 2025-03-17 | 591,836$ | 1,687.72$ | 0.00100482$ | 0.00101754$ |
| 2025-03-16 | 617,248$ | 16,340.58$ | 0.00104769$ | 0.00100482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
