Bitcoin Cats USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 471,867$ | 0.00025637$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 455,082$ | 0.00025663$ | 0.00025637$ |
| 2025-04-02 | 0.000000000000000000$ | 437,551$ | 0.00027773$ | 0.00025663$ |
| 2025-04-01 | 0.000000000000000000$ | 417,617$ | 0.00026520$ | 0.00027773$ |
| 2025-03-31 | 0.000000000000000000$ | 501,077$ | 0.00026446$ | 0.00026520$ |
| 2025-03-30 | 0.000000000000000000$ | 500,504$ | 0.00026648$ | 0.00026446$ |
| 2025-03-29 | 0.000000000000000000$ | 509,946$ | 0.00028207$ | 0.00026648$ |
| 2025-03-28 | 0.000000000000000000$ | 433,411$ | 0.00029260$ | 0.00028207$ |
| 2025-03-27 | 0.000000000000000000$ | 516,971$ | 0.00029891$ | 0.00029260$ |
| 2025-03-26 | 0.000000000000000000$ | 557,052$ | 0.00030337$ | 0.00029891$ |
| 2025-03-25 | 0.000000000000000000$ | 585,274$ | 0.00030484$ | 0.00030337$ |
| 2025-03-24 | 0.000000000000000000$ | 551,168$ | 0.00029315$ | 0.00030484$ |
| 2025-03-23 | 0.000000000000000000$ | 572,423$ | 0.00029444$ | 0.00029315$ |
| 2025-03-22 | 0.000000000000000000$ | 559,997$ | 0.00028449$ | 0.00029444$ |
| 2025-03-21 | 0.000000000000000000$ | 544,282$ | 0.00028581$ | 0.00028449$ |
| 2025-03-20 | 0.000000000000000000$ | 546,123$ | 0.00029886$ | 0.00028581$ |
| 2025-03-19 | 0.000000000000000000$ | 478,301$ | 0.00028615$ | 0.00029886$ |
| 2025-03-18 | 0.000000000000000000$ | 565,365$ | 0.00027486$ | 0.00028615$ |
| 2025-03-17 | 0.000000000000000000$ | 535,744$ | 0.00026634$ | 0.00027486$ |
| 2025-03-16 | 0.000000000000000000$ | 564,050$ | 0.00027317$ | 0.00026634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
