BITCOIN•BRO•BEAR (Runes) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 579,971$ | 34.94$ | 0.00058229$ | N/A |
| 2025-04-03 | 664,724$ | 69.28$ | 0.00066394$ | 0.00058229$ |
| 2025-04-02 | 723,691$ | 397.74$ | 0.00072369$ | 0.00066394$ |
| 2025-04-01 | 824,186$ | 420.08$ | 0.00082419$ | 0.00072369$ |
| 2025-03-31 | 904,843$ | 67.51$ | 0.00090240$ | 0.00082419$ |
| 2025-03-30 | 896,985$ | 67.14$ | 0.00089739$ | 0.00090240$ |
| 2025-03-29 | 926,865$ | 591.69$ | 0.00092687$ | 0.00089739$ |
| 2025-03-28 | 1,019,455$ | 2,180.92$ | 0.00101946$ | 0.00092687$ |
| 2025-03-27 | 856,142$ | 349.69$ | 0.00085643$ | 0.00101946$ |
| 2025-03-26 | 865,355$ | 142.25$ | 0.00086448$ | 0.00085643$ |
| 2025-03-25 | 1,011,565$ | 1,532.26$ | 0.00101157$ | 0.00086448$ |
| 2025-03-24 | 847,203$ | 199.01$ | 0.00085043$ | 0.00101157$ |
| 2025-03-23 | 945,948$ | 588.17$ | 0.00094639$ | 0.00085043$ |
| 2025-03-22 | 1,049,217$ | 6,175.53$ | 0.00104900$ | 0.00094639$ |
| 2025-03-21 | 922,403$ | 115.49$ | 0.00092240$ | 0.00104900$ |
| 2025-03-20 | 990,437$ | 1,097.48$ | 0.00099000$ | 0.00092240$ |
| 2025-03-19 | 735,548$ | 2,223.45$ | 0.00073555$ | 0.00099000$ |
| 2025-03-18 | 743,460$ | 1,745.98$ | 0.00074455$ | 0.00073555$ |
| 2025-03-17 | 724,055$ | 339.82$ | 0.00072405$ | 0.00074455$ |
| 2025-03-16 | 769,667$ | 853.91$ | 0.00076967$ | 0.00072405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
