bitcoin (2015 Wrapper) (Meme) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16.23$ | 0.03953715$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,497.47$ | 0.054712$ | 0.03953715$ |
| 2025-04-02 | 0.000000000000000000$ | 20.27$ | 0.04022236$ | 0.054712$ |
| 2025-04-01 | 0.000000000000000000$ | 17.76$ | 0.03972473$ | 0.04022236$ |
| 2025-03-31 | 0.000000000000000000$ | 18.05$ | 0.03991776$ | 0.03972473$ |
| 2025-03-30 | 0.000000000000000000$ | 97.44$ | 0.04917418$ | 0.03991776$ |
| 2025-03-29 | 0.000000000000000000$ | 136.54$ | 0.057229$ | 0.04917418$ |
| 2025-03-28 | 0.000000000000000000$ | 26.44$ | 0.055055$ | 0.057229$ |
| 2025-03-27 | 0.000000000000000000$ | 34.04$ | 0.052501$ | 0.055055$ |
| 2025-03-26 | 0.000000000000000000$ | 24.82$ | 0.058804$ | 0.052501$ |
| 2025-03-25 | 0.000000000000000000$ | 21.18$ | 0.057418$ | 0.058804$ |
| 2025-03-24 | 0.000000000000000000$ | 23.45$ | 0.056833$ | 0.057418$ |
| 2025-03-23 | 0.000000000000000000$ | 23.74$ | 0.057894$ | 0.056833$ |
| 2025-03-22 | 0.000000000000000000$ | 85.86$ | 0.059924$ | 0.057894$ |
| 2025-03-21 | 0.000000000000000000$ | 35.82$ | 0.060997$ | 0.059924$ |
| 2025-03-20 | 0.000000000000000000$ | 151.00$ | 0.065317$ | 0.060997$ |
| 2025-03-19 | 0.000000000000000000$ | 1,978.41$ | 0.061055$ | 0.065317$ |
| 2025-03-18 | 0.000000000000000000$ | 2,107.06$ | 0.060817$ | 0.061055$ |
| 2025-03-17 | 0.000000000000000000$ | 19.58$ | 0.04558579$ | 0.060817$ |
| 2025-03-16 | 0.000000000000000000$ | 19.40$ | 0.04626160$ | 0.04558579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
