BitciX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 135,439$ | 632.38$ | 0.00560527$ | N/A |
| 2025-04-03 | 135,232$ | 23,184$ | 0.00560870$ | 0.00560527$ |
| 2025-04-02 | 136,689$ | 61,655$ | 0.00566702$ | 0.00560870$ |
| 2025-04-01 | 143,922$ | 61,931$ | 0.00587203$ | 0.00566702$ |
| 2025-03-31 | 141,064$ | 60,459$ | 0.00584882$ | 0.00587203$ |
| 2025-03-30 | 129,904$ | 64,002$ | 0.00539093$ | 0.00584882$ |
| 2025-03-29 | 129,892$ | 65,795$ | 0.00538723$ | 0.00539093$ |
| 2025-03-28 | 145,604$ | 60,430$ | 0.00594028$ | 0.00538723$ |
| 2025-03-27 | 147,126$ | 59,117$ | 0.00610221$ | 0.00594028$ |
| 2025-03-26 | 111,813$ | 48,787$ | 0.00467418$ | 0.00610221$ |
| 2025-03-25 | 119,089$ | 43,447$ | 0.00494123$ | 0.00467418$ |
| 2025-03-24 | 116,944$ | 50,504$ | 0.00476847$ | 0.00494123$ |
| 2025-03-23 | 119,817$ | 52,007$ | 0.00495003$ | 0.00476847$ |
| 2025-03-22 | 128,200$ | 63,341$ | 0.00531704$ | 0.00495003$ |
| 2025-03-21 | 108,968$ | 63,975$ | 0.00451940$ | 0.00531704$ |
| 2025-03-20 | 109,229$ | 45,978$ | 0.00453022$ | 0.00451940$ |
| 2025-03-19 | 109,880$ | 38,808$ | 0.00456003$ | 0.00453022$ |
| 2025-03-18 | 97,457$ | 35,953$ | 0.00403779$ | 0.00456003$ |
| 2025-03-17 | 95,476$ | 37,756$ | 0.00388075$ | 0.00403779$ |
| 2025-03-16 | 92,108$ | 38,455$ | 0.00390018$ | 0.00388075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
