Bitci PEPE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 306,827$ | 0.00905873$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 282,479$ | 0.00913318$ | 0.00905873$ |
| 2025-04-02 | 0.000000000000000000$ | 363,022$ | 0.00989610$ | 0.00913318$ |
| 2025-04-01 | 0.000000000000000000$ | 322,955$ | 0.00982570$ | 0.00989610$ |
| 2025-03-31 | 0.000000000000000000$ | 313,043$ | 0.00984464$ | 0.00982570$ |
| 2025-03-30 | 0.000000000000000000$ | 309,652$ | 0.00984419$ | 0.00984464$ |
| 2025-03-29 | 0.000000000000000000$ | 354,591$ | 0.01032135$ | 0.00984419$ |
| 2025-03-28 | 0.000000000000000000$ | 318,413$ | 0.01136242$ | 0.01032135$ |
| 2025-03-27 | 0.000000000000000000$ | 343,385$ | 0.01129250$ | 0.01136242$ |
| 2025-03-26 | 0.000000000000000000$ | 295,126$ | 0.01145080$ | 0.01129250$ |
| 2025-03-25 | 0.000000000000000000$ | 304,256$ | 0.01120091$ | 0.01145080$ |
| 2025-03-24 | 0.000000000000000000$ | 336,814$ | 0.01077685$ | 0.01120091$ |
| 2025-03-23 | 0.000000000000000000$ | 294,538$ | 0.01091997$ | 0.01077685$ |
| 2025-03-22 | 0.000000000000000000$ | 241,541$ | 0.01049282$ | 0.01091997$ |
| 2025-03-21 | 0.000000000000000000$ | 267,626$ | 0.01083816$ | 0.01049282$ |
| 2025-03-20 | 0.000000000000000000$ | 435,109$ | 0.01131024$ | 0.01083816$ |
| 2025-03-19 | 0.000000000000000000$ | 346,606$ | 0.01125783$ | 0.01131024$ |
| 2025-03-18 | 0.000000000000000000$ | 328,160$ | 0.01127877$ | 0.01125783$ |
| 2025-03-17 | 0.000000000000000000$ | 339,752$ | 0.01074477$ | 0.01127877$ |
| 2025-03-16 | 0.000000000000000000$ | 341,654$ | 0.01117927$ | 0.01074477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
