Bitci DOGE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6,775.43$ | 0.00000337$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6,865.67$ | 0.00000345$ | 0.00000337$ |
| 2025-04-03 | 0.000000000000000000$ | 6,344.87$ | 0.00000350$ | 0.00000345$ |
| 2025-04-02 | 0.000000000000000000$ | 3,107.86$ | 0.00000350$ | 0.00000350$ |
| 2025-04-01 | 0.000000000000000000$ | 3,427.57$ | 0.00000361$ | 0.00000350$ |
| 2025-03-31 | 0.000000000000000000$ | 3,478.67$ | 0.00000364$ | 0.00000361$ |
| 2025-03-30 | 0.000000000000000000$ | 3,417.00$ | 0.00000363$ | 0.00000364$ |
| 2025-03-29 | 0.000000000000000000$ | 2,490.57$ | 0.00000363$ | 0.00000363$ |
| 2025-03-28 | 0.000000000000000000$ | 2,100.55$ | 0.00000347$ | 0.00000363$ |
| 2025-03-27 | 0.000000000000000000$ | 3,506.11$ | 0.00000366$ | 0.00000347$ |
| 2025-03-26 | 0.000000000000000000$ | 3,520.73$ | 0.00000371$ | 0.00000366$ |
| 2025-03-25 | 0.000000000000000000$ | 3,089.49$ | 0.00000379$ | 0.00000371$ |
| 2025-03-24 | 0.000000000000000000$ | 3,575.78$ | 0.00000371$ | 0.00000379$ |
| 2025-03-23 | 0.000000000000000000$ | 3,552.75$ | 0.00000373$ | 0.00000371$ |
| 2025-03-22 | 0.000000000000000000$ | 1,719.83$ | 0.00000371$ | 0.00000373$ |
| 2025-03-21 | 0.000000000000000000$ | 2,979.28$ | 0.00000395$ | 0.00000371$ |
| 2025-03-20 | 0.000000000000000000$ | 3,894.72$ | 0.00000430$ | 0.00000395$ |
| 2025-03-19 | 0.000000000000000000$ | 4,070.86$ | 0.00000425$ | 0.00000430$ |
| 2025-03-18 | 0.000000000000000000$ | 3,972.42$ | 0.00000423$ | 0.00000425$ |
| 2025-03-17 | 0.000000000000000000$ | 4,114.92$ | 0.00000417$ | 0.00000423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
