bitcastle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 182,332$ | 0.00089369$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 189,764$ | 0.00094253$ | 0.00089369$ |
| 2025-04-02 | 0.000000000000000000$ | 174,693$ | 0.00092752$ | 0.00094253$ |
| 2025-04-01 | 0.000000000000000000$ | 171,339$ | 0.00076273$ | 0.00092752$ |
| 2025-03-31 | 0.000000000000000000$ | 154,396$ | 0.00078112$ | 0.00076273$ |
| 2025-03-30 | 0.000000000000000000$ | 191,940$ | 0.00098880$ | 0.00078112$ |
| 2025-03-29 | 0.000000000000000000$ | 203,627$ | 0.00099094$ | 0.00098880$ |
| 2025-03-28 | 0.000000000000000000$ | 216,912$ | 0.00105262$ | 0.00099094$ |
| 2025-03-27 | 0.000000000000000000$ | 222,724$ | 0.00108056$ | 0.00105262$ |
| 2025-03-26 | 0.000000000000000000$ | 224,125$ | 0.00114924$ | 0.00108056$ |
| 2025-03-25 | 0.000000000000000000$ | 223,235$ | 0.00115425$ | 0.00114924$ |
| 2025-03-24 | 0.000000000000000000$ | 234,081$ | 0.00116465$ | 0.00115425$ |
| 2025-03-23 | 0.000000000000000000$ | 243,101$ | 0.00120008$ | 0.00116465$ |
| 2025-03-22 | 0.000000000000000000$ | 239,961$ | 0.00121206$ | 0.00120008$ |
| 2025-03-21 | 0.000000000000000000$ | 236,375$ | 0.00121930$ | 0.00121206$ |
| 2025-03-20 | 0.000000000000000000$ | 235,664$ | 0.00120669$ | 0.00121930$ |
| 2025-03-19 | 0.000000000000000000$ | 240,793$ | 0.00121660$ | 0.00120669$ |
| 2025-03-18 | 0.000000000000000000$ | 235,219$ | 0.00122374$ | 0.00121660$ |
| 2025-03-17 | 0.000000000000000000$ | 229,626$ | 0.00118049$ | 0.00122374$ |
| 2025-03-16 | 0.000000000000000000$ | 234,489$ | 0.00118105$ | 0.00118049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
