BitCanna USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 61.08$ | 0.00036273$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 80.77$ | 0.00034170$ | 0.00036273$ |
| 2025-04-02 | 0.000000000000000000$ | 181.72$ | 0.00038256$ | 0.00034170$ |
| 2025-04-01 | 0.000000000000000000$ | 24.64$ | 0.00036097$ | 0.00038256$ |
| 2025-03-31 | 0.000000000000000000$ | 12.43$ | 0.00035634$ | 0.00036097$ |
| 2025-03-30 | 0.000000000000000000$ | 11.72$ | 0.00035502$ | 0.00035634$ |
| 2025-03-29 | 0.000000000000000000$ | 37.38$ | 0.00037891$ | 0.00035502$ |
| 2025-03-28 | 0.000000000000000000$ | 360.42$ | 0.00040411$ | 0.00037891$ |
| 2025-03-27 | 0.000000000000000000$ | 17.10$ | 0.00048767$ | 0.00040411$ |
| 2025-03-26 | 0.000000000000000000$ | 65.14$ | 0.00049026$ | 0.00048767$ |
| 2025-03-25 | 0.000000000000000000$ | 155.92$ | 0.00049591$ | 0.00049026$ |
| 2025-03-24 | 0.000000000000000000$ | 17.41$ | 0.00053346$ | 0.00049591$ |
| 2025-03-23 | 0.000000000000000000$ | 29.29$ | 0.00054180$ | 0.00053346$ |
| 2025-03-22 | 0.000000000000000000$ | 25.44$ | 0.00052064$ | 0.00054180$ |
| 2025-03-21 | 0.000000000000000000$ | 9.78$ | 0.00053256$ | 0.00052064$ |
| 2025-03-20 | 0.000000000000000000$ | 135.05$ | 0.00054371$ | 0.00053256$ |
| 2025-03-19 | 0.000000000000000000$ | 32.52$ | 0.00056178$ | 0.00054371$ |
| 2025-03-18 | 0.000000000000000000$ | 33.98$ | 0.00055812$ | 0.00056178$ |
| 2025-03-17 | 0.000000000000000000$ | 27.85$ | 0.00055331$ | 0.00055812$ |
| 2025-03-16 | 0.000000000000000000$ | 502.83$ | 0.00056587$ | 0.00055331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
