BitBook USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 16,481.98$ | 0.00075245$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 16,911.59$ | 0.00074840$ | 0.00075245$ |
| 2025-04-03 | 0.000000000000000000$ | 17,057.30$ | 0.00073914$ | 0.00074840$ |
| 2025-04-02 | 0.000000000000000000$ | 19,810.91$ | 0.00077076$ | 0.00073914$ |
| 2025-04-01 | 0.000000000000000000$ | 16,118.52$ | 0.00075250$ | 0.00077076$ |
| 2025-03-31 | 0.000000000000000000$ | 15,695.84$ | 0.00074877$ | 0.00075250$ |
| 2025-03-30 | 0.000000000000000000$ | 16,678.48$ | 0.00075295$ | 0.00074877$ |
| 2025-03-29 | 0.000000000000000000$ | 16,082.35$ | 0.00077263$ | 0.00075295$ |
| 2025-03-28 | 0.000000000000000000$ | 16,601.66$ | 0.00078730$ | 0.00077263$ |
| 2025-03-27 | 0.000000000000000000$ | 15,712.04$ | 0.00077611$ | 0.00078730$ |
| 2025-03-26 | 0.000000000000000000$ | 16,774.30$ | 0.00078615$ | 0.00077611$ |
| 2025-03-25 | 0.000000000000000000$ | 18,979.83$ | 0.00078170$ | 0.00078615$ |
| 2025-03-24 | 0.000000000000000000$ | 16,835.82$ | 0.00077989$ | 0.00078170$ |
| 2025-03-23 | 0.000000000000000000$ | 15,838.03$ | 0.00077198$ | 0.00077989$ |
| 2025-03-22 | 0.000000000000000000$ | 15,151.74$ | 0.00078447$ | 0.00077198$ |
| 2025-03-21 | 0.000000000000000000$ | 16,217.90$ | 0.00077976$ | 0.00078447$ |
| 2025-03-20 | 0.000000000000000000$ | 16,112.91$ | 0.00077041$ | 0.00077976$ |
| 2025-03-19 | 0.000000000000000000$ | 15,867.27$ | 0.00077556$ | 0.00077041$ |
| 2025-03-18 | 0.000000000000000000$ | 17,269.04$ | 0.00078922$ | 0.00077556$ |
| 2025-03-17 | 0.000000000000000000$ | 16,232.37$ | 0.00075133$ | 0.00078922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
