BitBonk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,196,677$ | 537.01$ | 0.00000400$ | N/A |
| 2025-04-03 | 1,669,864$ | 494.69$ | 0.00000557$ | 0.00000400$ |
| 2025-04-02 | 3,448,330$ | 444.09$ | 0.00001151$ | 0.00000557$ |
| 2025-04-01 | 3,451,567$ | 443.44$ | 0.00001149$ | 0.00001151$ |
| 2025-03-31 | 1,746,026$ | 462.13$ | 0.00000582$ | 0.00001149$ |
| 2025-03-30 | 3,455,213$ | 16.61$ | 0.00001150$ | 0.00000582$ |
| 2025-03-29 | 3,461,026$ | 1.62$ | 0.00001154$ | 0.00001150$ |
| 2025-03-28 | 3,463,721$ | 85.79$ | 0.00001155$ | 0.00001154$ |
| 2025-03-27 | 1,773,494$ | 697.10$ | 0.00000591$ | 0.00001155$ |
| 2025-03-26 | 2,059,651$ | 973.47$ | 0.00000687$ | 0.00000591$ |
| 2025-03-25 | 1,731,724$ | 290.41$ | 0.00000578$ | 0.00000687$ |
| 2025-03-24 | 3,558,575$ | 1.11$ | 0.00001189$ | 0.00000578$ |
| 2025-03-23 | 3,581,356$ | 66.74$ | 0.00001194$ | 0.00001189$ |
| 2025-03-22 | 3,585,365$ | 114.16$ | 0.00001195$ | 0.00001194$ |
| 2025-03-21 | 3,654,812$ | 3.65$ | 0.00001215$ | 0.00001195$ |
| 2025-03-20 | 3,657,348$ | 14.65$ | 0.00001220$ | 0.00001215$ |
| 2025-03-19 | 1,694,809$ | 93.74$ | 0.00000563$ | 0.00001220$ |
| 2025-03-18 | 1,702,366$ | 94.47$ | 0.00000567$ | 0.00000563$ |
| 2025-03-17 | 1,773,453$ | 218.45$ | 0.00000591$ | 0.00000567$ |
| 2025-03-16 | 3,684,332$ | 29.71$ | 0.00001228$ | 0.00000591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
