Bitbama USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 770,385$ | 29,590$ | 0.00163551$ | N/A |
| 2025-04-03 | 792,434$ | 39,761$ | 0.00168335$ | 0.00163551$ |
| 2025-04-02 | 815,993$ | 42,762$ | 0.00173121$ | 0.00168335$ |
| 2025-04-01 | 778,449$ | 23,435$ | 0.00165477$ | 0.00173121$ |
| 2025-03-31 | 779,297$ | 21,683$ | 0.00165432$ | 0.00165477$ |
| 2025-03-30 | 834,497$ | 34,898$ | 0.00177271$ | 0.00165432$ |
| 2025-03-29 | 836,365$ | 35,150$ | 0.00177668$ | 0.00177271$ |
| 2025-03-28 | 854,275$ | 43,843$ | 0.00181554$ | 0.00177668$ |
| 2025-03-27 | 869,357$ | 45,010$ | 0.00183143$ | 0.00181554$ |
| 2025-03-26 | 859,168$ | 39,191$ | 0.00182585$ | 0.00183143$ |
| 2025-03-25 | 876,447$ | 42,479$ | 0.00186128$ | 0.00182585$ |
| 2025-03-24 | 865,243$ | 43,479$ | 0.00183802$ | 0.00186128$ |
| 2025-03-23 | 843,777$ | 30,560$ | 0.00179242$ | 0.00183802$ |
| 2025-03-22 | 823,789$ | 25,204$ | 0.00175099$ | 0.00179242$ |
| 2025-03-21 | 875,894$ | 42,846$ | 0.00185733$ | 0.00175099$ |
| 2025-03-20 | 890,054$ | 32,800$ | 0.00189051$ | 0.00185733$ |
| 2025-03-19 | 902,909$ | 45,751$ | 0.00191868$ | 0.00189051$ |
| 2025-03-18 | 883,956$ | 36,055$ | 0.00187777$ | 0.00191868$ |
| 2025-03-17 | 916,044$ | 48,236$ | 0.00194664$ | 0.00187777$ |
| 2025-03-16 | 846,443$ | 20,450$ | 0.00179674$ | 0.00194664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
