Bit2Me USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 62,854,813$ | 39,171$ | 0.01272748$ | N/A |
| 2025-04-05 | 63,056,321$ | 51,355$ | 0.01270677$ | 0.01272748$ |
| 2025-04-04 | 61,258,778$ | 55,525$ | 0.01237093$ | 0.01270677$ |
| 2025-04-03 | 63,626,000$ | 58,489$ | 0.01287283$ | 0.01237093$ |
| 2025-04-02 | 61,785,988$ | 95,120$ | 0.01267568$ | 0.01287283$ |
| 2025-04-01 | 61,169,432$ | 31,496$ | 0.01236993$ | 0.01267568$ |
| 2025-03-31 | 60,870,542$ | 58,281$ | 0.01231725$ | 0.01236993$ |
| 2025-03-30 | 61,057,370$ | 69,571$ | 0.01240121$ | 0.01231725$ |
| 2025-03-29 | 60,312,997$ | 56,758$ | 0.01218901$ | 0.01240121$ |
| 2025-03-28 | 59,901,649$ | 49,281$ | 0.01210099$ | 0.01218901$ |
| 2025-03-27 | 61,273,019$ | 129,398$ | 0.01238044$ | 0.01210099$ |
| 2025-03-26 | 63,071,002$ | 126,553$ | 0.01274192$ | 0.01238044$ |
| 2025-03-25 | 57,979,523$ | 38,757$ | 0.01166662$ | 0.01274192$ |
| 2025-03-24 | 58,416,179$ | 46,373$ | 0.01171859$ | 0.01166662$ |
| 2025-03-23 | 58,559,039$ | 55,033$ | 0.01183065$ | 0.01171859$ |
| 2025-03-22 | 59,669,395$ | 51,185$ | 0.01206093$ | 0.01183065$ |
| 2025-03-21 | 59,686,473$ | 74,960$ | 0.01205607$ | 0.01206093$ |
| 2025-03-20 | 59,466,955$ | 34,718$ | 0.01202611$ | 0.01205607$ |
| 2025-03-19 | 59,014,215$ | 81,132$ | 0.01202106$ | 0.01202611$ |
| 2025-03-18 | 59,062,157$ | 72,094$ | 0.01192931$ | 0.01202106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
