Bit Hotel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.98$ | 0.00025801$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4.93$ | 0.00025673$ | 0.00025801$ |
| 2025-04-03 | 0.000000000000000000$ | 17.50$ | 0.00025801$ | 0.00025673$ |
| 2025-04-02 | 0.000000000000000000$ | 1.77$ | 0.00025517$ | 0.00025801$ |
| 2025-04-01 | 0.000000000000000000$ | 2.73$ | 0.00025419$ | 0.00025517$ |
| 2025-03-31 | 0.000000000000000000$ | 1.76$ | 0.00025457$ | 0.00025419$ |
| 2025-03-30 | 0.000000000000000000$ | 2.11$ | 0.00025492$ | 0.00025457$ |
| 2025-03-29 | 0.000000000000000000$ | 2.66$ | 0.00025619$ | 0.00025492$ |
| 2025-03-28 | 0.000000000000000000$ | 39.54$ | 0.00025676$ | 0.00025619$ |
| 2025-03-27 | 0.000000000000000000$ | 1.13$ | 0.00025003$ | 0.00025676$ |
| 2025-03-26 | 0.000000000000000000$ | 1.91$ | 0.00025059$ | 0.00025003$ |
| 2025-03-25 | 0.000000000000000000$ | 1.45$ | 0.00025023$ | 0.00025059$ |
| 2025-03-24 | 0.000000000000000000$ | 22.91$ | 0.00025141$ | 0.00025023$ |
| 2025-03-23 | 0.000000000000000000$ | 27.71$ | 0.00024979$ | 0.00025141$ |
| 2025-03-22 | 0.000000000000000000$ | 1.014$ | 0.00025758$ | 0.00024979$ |
| 2025-03-21 | 0.000000000000000000$ | 1.71$ | 0.00025755$ | 0.00025758$ |
| 2025-03-20 | 0.000000000000000000$ | 4.36$ | 0.00025621$ | 0.00025755$ |
| 2025-03-19 | 0.000000000000000000$ | 4.40$ | 0.00025833$ | 0.00025621$ |
| 2025-03-18 | 0.000000000000000000$ | 26.83$ | 0.00025726$ | 0.00025833$ |
| 2025-03-17 | 0.000000000000000000$ | 3.96$ | 0.00025539$ | 0.00025726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
