Bistroo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 388,814$ | 1,639.79$ | 0.00765714$ | N/A |
| 2025-04-04 | 388,712$ | 1,130.32$ | 0.00764726$ | 0.00765714$ |
| 2025-04-03 | 366,076$ | 3,308.59$ | 0.00720813$ | 0.00764726$ |
| 2025-04-02 | 390,009$ | 5,983.63$ | 0.00768196$ | 0.00720813$ |
| 2025-04-01 | 374,810$ | 2,570.29$ | 0.00738135$ | 0.00768196$ |
| 2025-03-31 | 371,151$ | 1,193.56$ | 0.00731591$ | 0.00738135$ |
| 2025-03-30 | 385,862$ | 2,175.24$ | 0.00759900$ | 0.00731591$ |
| 2025-03-29 | 403,021$ | 1,811.09$ | 0.00793694$ | 0.00759900$ |
| 2025-03-28 | 423,942$ | 177.94$ | 0.00834824$ | 0.00793694$ |
| 2025-03-27 | 423,532$ | 942.40$ | 0.00833958$ | 0.00834824$ |
| 2025-03-26 | 435,372$ | 966.81$ | 0.00858179$ | 0.00833958$ |
| 2025-03-25 | 438,944$ | 2,844.94$ | 0.00864479$ | 0.00858179$ |
| 2025-03-24 | 421,570$ | 1,505.93$ | 0.00829075$ | 0.00864479$ |
| 2025-03-23 | 414,924$ | 399.90$ | 0.00817134$ | 0.00829075$ |
| 2025-03-22 | 421,306$ | 166.21$ | 0.00829703$ | 0.00817134$ |
| 2025-03-21 | 426,799$ | 438.61$ | 0.00841185$ | 0.00829703$ |
| 2025-03-20 | 419,898$ | 162.95$ | 0.00830310$ | 0.00841185$ |
| 2025-03-19 | 406,136$ | 15.99$ | 0.00799827$ | 0.00830310$ |
| 2025-03-18 | 417,122$ | 276.48$ | 0.00821270$ | 0.00799827$ |
| 2025-03-17 | 416,405$ | 177.92$ | 0.00820344$ | 0.00821270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
