Bismuth USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 321,546$ | 13.93$ | 0.00862713$ | N/A |
| 2025-04-03 | 314,568$ | 29.54$ | 0.00845494$ | 0.00862713$ |
| 2025-04-02 | 309,220$ | 96.78$ | 0.00834157$ | 0.00845494$ |
| 2025-04-01 | 316,692$ | 12.14$ | 0.00852916$ | 0.00834157$ |
| 2025-03-31 | 316,830$ | 4.17$ | 0.00853024$ | 0.00852916$ |
| 2025-03-30 | 315,520$ | 17.08$ | 0.00850157$ | 0.00853024$ |
| 2025-03-29 | 320,070$ | 9.39$ | 0.00862457$ | 0.00850157$ |
| 2025-03-28 | 326,195$ | 5.49$ | 0.00879596$ | 0.00862457$ |
| 2025-03-27 | 345,471$ | 28.77$ | 0.00928109$ | 0.00879596$ |
| 2025-03-26 | 342,881$ | 108.31$ | 0.00924585$ | 0.00928109$ |
| 2025-03-25 | 332,855$ | 24.79$ | 0.00898658$ | 0.00924585$ |
| 2025-03-24 | 330,079$ | 22.62$ | 0.00890186$ | 0.00898658$ |
| 2025-03-23 | 330,601$ | 5.17$ | 0.00891749$ | 0.00890186$ |
| 2025-03-22 | 330,371$ | 7.86$ | 0.00891294$ | 0.00891749$ |
| 2025-03-21 | 332,626$ | 10.36$ | 0.00897528$ | 0.00891294$ |
| 2025-03-20 | 336,335$ | 7.18$ | 0.00907683$ | 0.00897528$ |
| 2025-03-19 | 329,670$ | 10.74$ | 0.00890091$ | 0.00907683$ |
| 2025-03-18 | 338,268$ | 22.07$ | 0.00913782$ | 0.00890091$ |
| 2025-03-17 | 333,008$ | 24.74$ | 0.00899185$ | 0.00913782$ |
| 2025-03-16 | 335,195$ | 28.83$ | 0.00905245$ | 0.00899185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
