BIRDSPING USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 52,462$ | 18,794.32$ | 0.000000525330$ | N/A |
| 2025-04-06 | 50,001$ | 14,755.90$ | 0.000000501167$ | 0.000000525330$ |
| 2025-04-05 | 53,912$ | 9,592.75$ | 0.000000539146$ | 0.000000501167$ |
| 2025-04-04 | 49,090$ | 34,021$ | 0.000000490976$ | 0.000000539146$ |
| 2025-04-03 | 49,917$ | 11,293.77$ | 0.000000499305$ | 0.000000490976$ |
| 2025-04-02 | 51,121$ | 24,330$ | 0.000000511212$ | 0.000000499305$ |
| 2025-04-01 | 48,044$ | 17,373.35$ | 0.000000480477$ | 0.000000511212$ |
| 2025-03-31 | 54,951$ | 27,834$ | 0.000000549600$ | 0.000000480477$ |
| 2025-03-30 | 60,915$ | 28,393$ | 0.000000609453$ | 0.000000549600$ |
| 2025-03-29 | 67,022$ | 30,488$ | 0.000000670357$ | 0.000000609453$ |
| 2025-03-28 | 73,096$ | 19,366.74$ | 0.000000731285$ | 0.000000670357$ |
| 2025-03-27 | 72,185$ | 25,073$ | 0.000000721843$ | 0.000000731285$ |
| 2025-03-26 | 77,214$ | 22,216$ | 0.000000771534$ | 0.000000721843$ |
| 2025-03-25 | 83,099$ | 32,014$ | 0.000000829807$ | 0.000000771534$ |
| 2025-03-24 | 84,032$ | 30,371$ | 0.000000841796$ | 0.000000829807$ |
| 2025-03-23 | 89,057$ | 31,764$ | 0.000000890296$ | 0.000000841796$ |
| 2025-03-22 | 91,367$ | 22,666$ | 0.000000913750$ | 0.000000890296$ |
| 2025-03-21 | 99,044$ | 31,905$ | 0.000000990350$ | 0.000000913750$ |
| 2025-03-20 | 106,258$ | 26,456$ | 0.00000106$ | 0.000000990350$ |
| 2025-03-19 | 102,219$ | 29,879$ | 0.00000102$ | 0.00000106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
