Birddog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 108,905$ | 92.50$ | 0.000000259292$ | N/A |
| 2025-04-04 | 108,339$ | 1,116.93$ | 0.000000257728$ | 0.000000259292$ |
| 2025-04-03 | 113,085$ | 290.48$ | 0.000000268900$ | 0.000000257728$ |
| 2025-04-02 | 116,529$ | 225.47$ | 0.000000277174$ | 0.000000268900$ |
| 2025-04-01 | 112,043$ | 1,302.27$ | 0.000000266799$ | 0.000000277174$ |
| 2025-03-31 | 119,275$ | 184.73$ | 0.000000284204$ | 0.000000266799$ |
| 2025-03-30 | 122,372$ | 134.03$ | 0.000000291361$ | 0.000000284204$ |
| 2025-03-29 | 128,251$ | 292.81$ | 0.000000305359$ | 0.000000291361$ |
| 2025-03-28 | 132,658$ | 317.62$ | 0.000000315820$ | 0.000000305359$ |
| 2025-03-27 | 136,170$ | 299.06$ | 0.000000324214$ | 0.000000315820$ |
| 2025-03-26 | 143,045$ | 420.71$ | 0.000000340222$ | 0.000000324214$ |
| 2025-03-25 | 145,660$ | 268.76$ | 0.000000347409$ | 0.000000340222$ |
| 2025-03-24 | 142,752$ | 547.63$ | 0.000000339885$ | 0.000000347409$ |
| 2025-03-23 | 146,421$ | 304.96$ | 0.000000348449$ | 0.000000339885$ |
| 2025-03-22 | 144,764$ | 1,446.21$ | 0.000000344330$ | 0.000000348449$ |
| 2025-03-21 | 155,240$ | 2,491.15$ | 0.000000369737$ | 0.000000344330$ |
| 2025-03-20 | 153,385$ | 153.87$ | 0.000000365213$ | 0.000000369737$ |
| 2025-03-19 | 143,312$ | 2.55$ | 0.000000339439$ | 0.000000365213$ |
| 2025-03-18 | 145,015$ | 2.59$ | 0.000000345274$ | 0.000000339439$ |
| 2025-03-17 | 142,016$ | 33.81$ | 0.000000338079$ | 0.000000345274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
