Biokript USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 32.84$ | 0.00034978$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 33.70$ | 0.00035339$ | 0.00034978$ |
| 2025-04-04 | 0.000000000000000000$ | 1.90$ | 0.00034413$ | 0.00035339$ |
| 2025-04-03 | 0.000000000000000000$ | 1.90$ | 0.00034413$ | 0.00034413$ |
| 2025-04-02 | 0.000000000000000000$ | 31.17$ | 0.00036484$ | 0.00034413$ |
| 2025-04-01 | 0.000000000000000000$ | 30.90$ | 0.00035431$ | 0.00036484$ |
| 2025-03-31 | 0.000000000000000000$ | 30.90$ | 0.00035431$ | 0.00035431$ |
| 2025-03-30 | 0.000000000000000000$ | 1.023$ | 0.00035961$ | 0.00035431$ |
| 2025-03-29 | 0.000000000000000000$ | 1.023$ | 0.00035961$ | 0.00035961$ |
| 2025-03-28 | 0.000000000000000000$ | 4.57$ | 0.00037561$ | 0.00035961$ |
| 2025-03-27 | 0.000000000000000000$ | 4.08$ | 0.00036622$ | 0.00037561$ |
| 2025-03-26 | 0.000000000000000000$ | 4.08$ | 0.00036622$ | 0.00036622$ |
| 2025-03-18 | 0.000000000000000000$ | 2.28$ | 0.00037716$ | 0.00036622$ |
| 2025-03-17 | 0.000000000000000000$ | 1.80$ | 0.00035559$ | 0.00037716$ |
| 2025-03-16 | 0.000000000000000000$ | 1.44$ | 0.00036549$ | 0.00035559$ |
| 2025-03-15 | 0.000000000000000000$ | 1.44$ | 0.00036549$ | 0.00036549$ |
| 2025-03-12 | 0.000000000000000000$ | 1.86$ | 0.00032562$ | 0.00036549$ |
| 2025-03-11 | 0.000000000000000000$ | 1.18$ | 0.00031950$ | 0.00032562$ |
| 2025-03-10 | 0.000000000000000000$ | 3.13$ | 0.00032912$ | 0.00031950$ |
| 2025-03-09 | 0.000000000000000000$ | 3.13$ | 0.00032912$ | 0.00032912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
