Bio Passport USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 457,242$ | 0.00101473$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 101,124$ | 0.00098030$ | 0.00101473$ |
| 2025-04-03 | 0.000000000000000000$ | 405,196$ | 0.00094677$ | 0.00098030$ |
| 2025-04-02 | 0.000000000000000000$ | 42,148$ | 0.00101991$ | 0.00094677$ |
| 2025-04-01 | 0.000000000000000000$ | 70,389$ | 0.00103201$ | 0.00101991$ |
| 2025-03-31 | 0.000000000000000000$ | 352,068$ | 0.00105496$ | 0.00103201$ |
| 2025-03-30 | 0.000000000000000000$ | 38,905$ | 0.00108509$ | 0.00105496$ |
| 2025-03-29 | 0.000000000000000000$ | 107,783$ | 0.00109740$ | 0.00108509$ |
| 2025-03-28 | 0.000000000000000000$ | 277,783$ | 0.00111906$ | 0.00109740$ |
| 2025-03-27 | 0.000000000000000000$ | 89,821$ | 0.00110340$ | 0.00111906$ |
| 2025-03-26 | 0.000000000000000000$ | 88,817$ | 0.00111893$ | 0.00110340$ |
| 2025-03-25 | 0.000000000000000000$ | 246,043$ | 0.00110652$ | 0.00111893$ |
| 2025-03-24 | 0.000000000000000000$ | 94,908$ | 0.00111692$ | 0.00110652$ |
| 2025-03-23 | 0.000000000000000000$ | 116,279$ | 0.00115366$ | 0.00111692$ |
| 2025-03-22 | 0.000000000000000000$ | 239,245$ | 0.00116308$ | 0.00115366$ |
| 2025-03-21 | 0.000000000000000000$ | 145,657$ | 0.00116274$ | 0.00116308$ |
| 2025-03-20 | 0.000000000000000000$ | 417,627$ | 0.00117141$ | 0.00116274$ |
| 2025-03-19 | 0.000000000000000000$ | 115,308$ | 0.00117660$ | 0.00117141$ |
| 2025-03-18 | 0.000000000000000000$ | 468,536$ | 0.00119220$ | 0.00117660$ |
| 2025-03-17 | 0.000000000000000000$ | 722,165$ | 0.00121582$ | 0.00119220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
