Bink AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 734,077$ | 34,651$ | 0.00079681$ | N/A |
| 2025-04-03 | 785,659$ | 40,875$ | 0.00085398$ | 0.00079681$ |
| 2025-04-02 | 983,979$ | 85,362$ | 0.00106880$ | 0.00085398$ |
| 2025-04-01 | 792,955$ | 104,338$ | 0.00086200$ | 0.00106880$ |
| 2025-03-31 | 789,936$ | 75,980$ | 0.00086211$ | 0.00086200$ |
| 2025-03-30 | 985,809$ | 71,406$ | 0.00107079$ | 0.00086211$ |
| 2025-03-29 | 870,031$ | 55,052$ | 0.00096279$ | 0.00107079$ |
| 2025-03-28 | 1,166,740$ | 136,659$ | 0.00124339$ | 0.00096279$ |
| 2025-03-27 | 780,351$ | 73,837$ | 0.00085349$ | 0.00124339$ |
| 2025-03-26 | 1,071,541$ | 107,868$ | 0.00116331$ | 0.00085349$ |
| 2025-03-25 | 1,258,422$ | 133,962$ | 0.00136613$ | 0.00116331$ |
| 2025-03-24 | 1,491,898$ | 176,507$ | 0.00161939$ | 0.00136613$ |
| 2025-03-23 | 0.000000000000000000$ | 323,546$ | 0.00178112$ | 0.00161939$ |
| 2025-03-22 | 0.000000000000000000$ | 432,038$ | 0.00185636$ | 0.00178112$ |
| 2025-03-21 | 0.000000000000000000$ | 432,038$ | 0.00185636$ | 0.00185636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
