Binance Wrapped BTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 34,856$ | 84,114$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 41,713$ | 82,755$ | 84,114$ |
| 2025-04-03 | 0.000000000000000000$ | 26,199$ | 80,831$ | 82,755$ |
| 2025-04-02 | 0.000000000000000000$ | 40,235$ | 84,146$ | 80,831$ |
| 2025-04-01 | 0.000000000000000000$ | 128,097$ | 81,931$ | 84,146$ |
| 2025-03-31 | 0.000000000000000000$ | 10,591.81$ | 81,502$ | 81,931$ |
| 2025-03-30 | 0.000000000000000000$ | 8,682.31$ | 82,573$ | 81,502$ |
| 2025-03-29 | 0.000000000000000000$ | 72,103$ | 84,151$ | 82,573$ |
| 2025-03-28 | 0.000000000000000000$ | 84,286$ | 86,454$ | 84,151$ |
| 2025-03-27 | 0.000000000000000000$ | 30,213$ | 86,625$ | 86,454$ |
| 2025-03-26 | 0.000000000000000000$ | 55,759$ | 86,967$ | 86,625$ |
| 2025-03-25 | 0.000000000000000000$ | 57,773$ | 86,599$ | 86,967$ |
| 2025-03-24 | 0.000000000000000000$ | 51,245$ | 86,101$ | 86,599$ |
| 2025-03-23 | 0.000000000000000000$ | 25,529$ | 83,329$ | 86,101$ |
| 2025-03-22 | 0.000000000000000000$ | 42,185$ | 84,032$ | 83,329$ |
| 2025-03-21 | 0.000000000000000000$ | 85,195$ | 84,088$ | 84,032$ |
| 2025-03-20 | 0.000000000000000000$ | 124,947$ | 85,955$ | 84,088$ |
| 2025-03-19 | 0.000000000000000000$ | 220,270$ | 82,595$ | 85,955$ |
| 2025-03-18 | 0.000000000000000000$ | 25,892$ | 81,321$ | 82,595$ |
| 2025-03-17 | 0.000000000000000000$ | 96,438$ | 80,802$ | 81,321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
