Binance Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 961,472,137$ | 7,127,584$ | 123.45$ | N/A |
| 2025-04-02 | 1,033,551,944$ | 2,718,524$ | 132.41$ | 123.45$ |
| 2025-04-01 | 1,015,096,071$ | 4,146,406$ | 130.24$ | 132.41$ |
| 2025-03-31 | 1,026,167,151$ | 1,803,617$ | 129.96$ | 130.24$ |
| 2025-03-30 | 1,022,557,949$ | 1,768,173$ | 129.72$ | 129.96$ |
| 2025-03-29 | 1,064,114,277$ | 2,383,938$ | 135.21$ | 129.72$ |
| 2025-03-28 | 1,137,798,493$ | 1,749,981$ | 144.72$ | 135.21$ |
| 2025-03-27 | 1,091,475,374$ | 3,688,862$ | 142.96$ | 144.72$ |
| 2025-03-26 | 1,142,449,564$ | 3,967,536$ | 150.23$ | 142.96$ |
| 2025-03-25 | 1,097,899,228$ | 9,546,771$ | 146.48$ | 150.23$ |
| 2025-03-24 | 999,708,885$ | 2,136,752$ | 137.82$ | 146.48$ |
| 2025-03-23 | 967,446,729$ | 1,173,050$ | 133.96$ | 137.82$ |
| 2025-03-22 | 962,627,768$ | 2,432,525$ | 133.83$ | 133.96$ |
| 2025-03-21 | 944,298,531$ | 2,846,918$ | 132.97$ | 133.83$ |
| 2025-03-20 | 997,971,022$ | 3,581,442$ | 140.85$ | 132.97$ |
| 2025-03-19 | 900,379,074$ | 2,746,211$ | 130.71$ | 140.85$ |
| 2025-03-18 | 918,646,646$ | 5,233,571$ | 133.54$ | 130.71$ |
| 2025-03-17 | 904,956,219$ | 3,017,368$ | 131.26$ | 133.54$ |
| 2025-03-16 | 973,133,796$ | 2,147,663$ | 141.25$ | 131.26$ |
| 2025-03-15 | 964,508,829$ | 3,233,200$ | 138.95$ | 141.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
