Binance-Peg SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 128,678,486$ | 3,496,963$ | 117.01$ | N/A |
| 2025-04-03 | 129,977,375$ | 5,501,921$ | 117.98$ | 117.01$ |
| 2025-04-02 | 139,692,095$ | 4,041,519$ | 126.99$ | 117.98$ |
| 2025-04-01 | 137,229,682$ | 3,928,428$ | 124.68$ | 126.99$ |
| 2025-03-31 | 136,668,669$ | 1,869,813$ | 124.73$ | 124.68$ |
| 2025-03-30 | 136,696,022$ | 1,862,671$ | 124.30$ | 124.73$ |
| 2025-03-29 | 142,180,114$ | 2,950,054$ | 129.26$ | 124.30$ |
| 2025-03-28 | 152,103,170$ | 3,308,088$ | 138.22$ | 129.26$ |
| 2025-03-27 | 150,688,172$ | 3,233,177$ | 137.02$ | 138.22$ |
| 2025-03-26 | 158,334,326$ | 4,649,606$ | 144.03$ | 137.02$ |
| 2025-03-25 | 154,259,673$ | 4,897,012$ | 140.49$ | 144.03$ |
| 2025-03-24 | 145,131,913$ | 1,831,847$ | 132.02$ | 140.49$ |
| 2025-03-23 | 141,291,476$ | 1,715,520$ | 128.45$ | 132.02$ |
| 2025-03-22 | 141,276,452$ | 2,778,594$ | 128.30$ | 128.45$ |
| 2025-03-21 | 140,396,441$ | 4,424,049$ | 127.68$ | 128.30$ |
| 2025-03-20 | 149,190,637$ | 5,224,553$ | 135.90$ | 127.68$ |
| 2025-03-19 | 137,843,440$ | 2,622,470$ | 125.45$ | 135.90$ |
| 2025-03-18 | 141,060,433$ | 3,940,694$ | 128.11$ | 125.45$ |
| 2025-03-17 | 138,698,347$ | 4,164,872$ | 125.95$ | 128.11$ |
| 2025-03-16 | 148,966,805$ | 3,100,223$ | 135.42$ | 125.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
