Binance-Peg Ontology USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 218.45$ | 0.133080$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 127.99$ | 0.133063$ | 0.133080$ |
| 2025-04-02 | 0.000000000000000000$ | 47.54$ | 0.145536$ | 0.133063$ |
| 2025-04-01 | 0.000000000000000000$ | 27.05$ | 0.140134$ | 0.145536$ |
| 2025-03-31 | 0.000000000000000000$ | 135.59$ | 0.138891$ | 0.140134$ |
| 2025-03-30 | 0.000000000000000000$ | 65.62$ | 0.140560$ | 0.138891$ |
| 2025-03-29 | 0.000000000000000000$ | 102.69$ | 0.144411$ | 0.140560$ |
| 2025-03-28 | 0.000000000000000000$ | 82.00$ | 0.157691$ | 0.144411$ |
| 2025-03-27 | 0.000000000000000000$ | 62.48$ | 0.155833$ | 0.157691$ |
| 2025-03-26 | 0.000000000000000000$ | 798.37$ | 0.156881$ | 0.155833$ |
| 2025-03-25 | 0.000000000000000000$ | 28.06$ | 0.157739$ | 0.156881$ |
| 2025-03-24 | 0.000000000000000000$ | 290.36$ | 0.152740$ | 0.157739$ |
| 2025-03-23 | 0.000000000000000000$ | 503.76$ | 0.152087$ | 0.152740$ |
| 2025-03-22 | 0.000000000000000000$ | 70.02$ | 0.150823$ | 0.152087$ |
| 2025-03-21 | 0.000000000000000000$ | 76.57$ | 0.153226$ | 0.150823$ |
| 2025-03-20 | 0.000000000000000000$ | 129.67$ | 0.155447$ | 0.153226$ |
| 2025-03-19 | 0.000000000000000000$ | 78.40$ | 0.149783$ | 0.155447$ |
| 2025-03-18 | 0.000000000000000000$ | 108.99$ | 0.147877$ | 0.149783$ |
| 2025-03-17 | 0.000000000000000000$ | 160.04$ | 0.143163$ | 0.147877$ |
| 2025-03-16 | 0.000000000000000000$ | 23.86$ | 0.149589$ | 0.143163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
