Binance-Peg Litecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 969,609$ | 83.27$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,706,621$ | 81.75$ | 83.27$ |
| 2025-04-02 | 0.000000000000000000$ | 3,002,274$ | 84.60$ | 81.75$ |
| 2025-04-01 | 0.000000000000000000$ | 5,121,113$ | 82.86$ | 84.60$ |
| 2025-03-31 | 0.000000000000000000$ | 2,209,438$ | 85.85$ | 82.86$ |
| 2025-03-30 | 0.000000000000000000$ | 3,144,272$ | 85.39$ | 85.85$ |
| 2025-03-29 | 0.000000000000000000$ | 1,075,715$ | 87.37$ | 85.39$ |
| 2025-03-28 | 0.000000000000000000$ | 825,441$ | 92.84$ | 87.37$ |
| 2025-03-27 | 0.000000000000000000$ | 1,072,924$ | 92.30$ | 92.84$ |
| 2025-03-26 | 0.000000000000000000$ | 804,189$ | 94.46$ | 92.30$ |
| 2025-03-25 | 0.000000000000000000$ | 1,266,733$ | 93.80$ | 94.46$ |
| 2025-03-24 | 0.000000000000000000$ | 519,540$ | 91.38$ | 93.80$ |
| 2025-03-23 | 0.000000000000000000$ | 577,213$ | 91.26$ | 91.38$ |
| 2025-03-22 | 0.000000000000000000$ | 846,765$ | 90.93$ | 91.26$ |
| 2025-03-21 | 0.000000000000000000$ | 1,035,924$ | 93.17$ | 90.93$ |
| 2025-03-20 | 0.000000000000000000$ | 1,342,313$ | 94.06$ | 93.17$ |
| 2025-03-19 | 0.000000000000000000$ | 1,116,356$ | 90.01$ | 94.06$ |
| 2025-03-18 | 0.000000000000000000$ | 1,531,805$ | 92.44$ | 90.01$ |
| 2025-03-17 | 0.000000000000000000$ | 881,568$ | 90.29$ | 92.44$ |
| 2025-03-16 | 0.000000000000000000$ | 1,034,824$ | 92.54$ | 90.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
