Binance-Peg Dogecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 412,792,337$ | 1,239,053$ | 0.161412$ | N/A |
| 2025-04-03 | 421,023,205$ | 5,090,427$ | 0.164373$ | 0.161412$ |
| 2025-04-02 | 446,780,619$ | 1,304,186$ | 0.174103$ | 0.164373$ |
| 2025-04-01 | 426,402,958$ | 3,730,513$ | 0.166304$ | 0.174103$ |
| 2025-03-31 | 425,884,693$ | 3,447,572$ | 0.166455$ | 0.166304$ |
| 2025-03-30 | 433,377,375$ | 2,144,533$ | 0.169023$ | 0.166455$ |
| 2025-03-29 | 461,927,724$ | 1,699,682$ | 0.180086$ | 0.169023$ |
| 2025-03-28 | 488,410,176$ | 1,631,609$ | 0.190419$ | 0.180086$ |
| 2025-03-27 | 500,512,665$ | 2,833,857$ | 0.195208$ | 0.190419$ |
| 2025-03-26 | 488,238,539$ | 2,262,647$ | 0.190850$ | 0.195208$ |
| 2025-03-25 | 467,987,297$ | 1,714,062$ | 0.182872$ | 0.190850$ |
| 2025-03-24 | 440,864,536$ | 438,494$ | 0.171982$ | 0.182872$ |
| 2025-03-23 | 428,240,859$ | 448,514$ | 0.166962$ | 0.171982$ |
| 2025-03-22 | 429,355,095$ | 1,200,593$ | 0.166737$ | 0.166962$ |
| 2025-03-21 | 432,244,899$ | 1,175,946$ | 0.168918$ | 0.166737$ |
| 2025-03-20 | 456,882,637$ | 1,780,771$ | 0.177748$ | 0.168918$ |
| 2025-03-19 | 430,243,127$ | 1,299,289$ | 0.167896$ | 0.177748$ |
| 2025-03-18 | 444,823,753$ | 1,715,988$ | 0.173743$ | 0.167896$ |
| 2025-03-17 | 430,630,500$ | 886,228$ | 0.167942$ | 0.173743$ |
| 2025-03-16 | 451,647,191$ | 1,282,624$ | 0.176096$ | 0.167942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
