Binance-Peg DAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 35,976,087$ | 322,558$ | 0.999314$ | N/A |
| 2025-04-02 | 36,058,390$ | 229,923$ | 1.001$ | 0.999314$ |
| 2025-04-01 | 36,025,040$ | 371,460$ | 1.000$ | 1.001$ |
| 2025-03-31 | 36,035,279$ | 93,302$ | 1.001$ | 1.000$ |
| 2025-03-30 | 36,009,156$ | 596,492$ | 1.000$ | 1.001$ |
| 2025-03-29 | 35,910,416$ | 621,325$ | 0.999234$ | 1.000$ |
| 2025-03-28 | 36,012,779$ | 299,674$ | 0.999835$ | 0.999234$ |
| 2025-03-27 | 36,036,009$ | 226,249$ | 1.001$ | 0.999835$ |
| 2025-03-26 | 36,021,953$ | 366,838$ | 1.001$ | 1.001$ |
| 2025-03-25 | 35,947,882$ | 645,992$ | 1.001$ | 1.001$ |
| 2025-03-24 | 36,007,936$ | 75,761$ | 1.000$ | 1.001$ |
| 2025-03-23 | 36,011,088$ | 298,657$ | 1.000$ | 1.000$ |
| 2025-03-22 | 36,007,424$ | 442,848$ | 0.999190$ | 1.000$ |
| 2025-03-21 | 35,997,001$ | 333,615$ | 0.998945$ | 0.999190$ |
| 2025-03-20 | 36,011,521$ | 627,192$ | 1.000$ | 0.998945$ |
| 2025-03-19 | 36,059,629$ | 1,215,071$ | 1.001$ | 1.000$ |
| 2025-03-18 | 36,020,383$ | 660,489$ | 1.001$ | 1.001$ |
| 2025-03-17 | 35,997,095$ | 600,592$ | 1.003$ | 1.001$ |
| 2025-03-16 | 36,111,279$ | 311,753$ | 1.001$ | 1.003$ |
| 2025-03-15 | 36,005,171$ | 855,095$ | 1.004$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
