Binance-Peg Cardano USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 676,645$ | 0.650227$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 943,702$ | 0.641707$ | 0.650227$ |
| 2025-04-02 | 0.000000000000000000$ | 623,944$ | 0.681019$ | 0.641707$ |
| 2025-04-01 | 0.000000000000000000$ | 712,393$ | 0.659344$ | 0.681019$ |
| 2025-03-31 | 0.000000000000000000$ | 395,202$ | 0.662355$ | 0.659344$ |
| 2025-03-30 | 0.000000000000000000$ | 484,124$ | 0.671359$ | 0.662355$ |
| 2025-03-29 | 0.000000000000000000$ | 724,594$ | 0.703214$ | 0.671359$ |
| 2025-03-28 | 0.000000000000000000$ | 566,589$ | 0.737673$ | 0.703214$ |
| 2025-03-27 | 0.000000000000000000$ | 889,439$ | 0.727603$ | 0.737673$ |
| 2025-03-26 | 0.000000000000000000$ | 1,136,279$ | 0.743933$ | 0.727603$ |
| 2025-03-25 | 0.000000000000000000$ | 795,267$ | 0.729837$ | 0.743933$ |
| 2025-03-24 | 0.000000000000000000$ | 433,826$ | 0.706724$ | 0.729837$ |
| 2025-03-23 | 0.000000000000000000$ | 243,409$ | 0.698704$ | 0.706724$ |
| 2025-03-22 | 0.000000000000000000$ | 468,126$ | 0.707862$ | 0.698704$ |
| 2025-03-21 | 0.000000000000000000$ | 935,900$ | 0.717033$ | 0.707862$ |
| 2025-03-20 | 0.000000000000000000$ | 1,118,878$ | 0.742443$ | 0.717033$ |
| 2025-03-19 | 0.000000000000000000$ | 857,582$ | 0.701536$ | 0.742443$ |
| 2025-03-18 | 0.000000000000000000$ | 743,346$ | 0.718516$ | 0.701536$ |
| 2025-03-17 | 0.000000000000000000$ | 687,107$ | 0.705163$ | 0.718516$ |
| 2025-03-16 | 0.000000000000000000$ | 1,716,627$ | 0.746789$ | 0.705163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
