Binance-Peg BUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 323,178,616$ | 1,814,488$ | 0.997627$ | N/A |
| 2025-04-02 | 323,550,873$ | 1,885,404$ | 0.999451$ | 0.997627$ |
| 2025-04-01 | 324,143,313$ | 3,676,918$ | 1.002$ | 0.999451$ |
| 2025-03-31 | 323,755,259$ | 3,318,485$ | 1.001$ | 1.002$ |
| 2025-03-30 | 324,426,137$ | 1,476,021$ | 1.003$ | 1.001$ |
| 2025-03-29 | 325,012,568$ | 2,233,057$ | 1.005$ | 1.003$ |
| 2025-03-28 | 323,995,827$ | 5,362,493$ | 1.002$ | 1.005$ |
| 2025-03-27 | 325,324,451$ | 2,219,691$ | 1.007$ | 1.002$ |
| 2025-03-26 | 324,890,116$ | 6,082,865$ | 1.004$ | 1.007$ |
| 2025-03-25 | 323,818,840$ | 3,146,735$ | 1.006$ | 1.004$ |
| 2025-03-24 | 325,447,066$ | 6,411,744$ | 1.003$ | 1.006$ |
| 2025-03-23 | 324,749,812$ | 1,260,856$ | 1.006$ | 1.003$ |
| 2025-03-22 | 324,549,774$ | 4,865,849$ | 1.007$ | 1.006$ |
| 2025-03-21 | 325,192,512$ | 4,645,411$ | 1.004$ | 1.007$ |
| 2025-03-20 | 324,547,744$ | 7,144,988$ | 1.004$ | 1.004$ |
| 2025-03-19 | 325,118,815$ | 8,030,086$ | 1.005$ | 1.004$ |
| 2025-03-18 | 323,631,028$ | 13,760,944$ | 1.004$ | 1.005$ |
| 2025-03-17 | 323,223,734$ | 6,292,659$ | 0.999198$ | 1.004$ |
| 2025-03-16 | 324,782,634$ | 7,938,794$ | 1.000$ | 0.999198$ |
| 2025-03-15 | 323,231,119$ | 11,461,402$ | 0.999227$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
