Binance Bridged USDT (BNB Smart Chain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 5,180,556,112$ | 303,118,449$ | 0.999515$ | N/A |
| 2025-04-02 | 5,187,022,041$ | 243,130,562$ | 1.000$ | 0.999515$ |
| 2025-04-01 | 5,186,345,228$ | 239,025,076$ | 0.999965$ | 1.000$ |
| 2025-03-31 | 5,192,100,866$ | 188,996,351$ | 1.001$ | 0.999965$ |
| 2025-03-30 | 5,177,536,416$ | 200,457,641$ | 0.998966$ | 1.001$ |
| 2025-03-29 | 5,177,226,337$ | 234,505,983$ | 0.998253$ | 0.998966$ |
| 2025-03-28 | 5,182,318,570$ | 300,715,501$ | 0.999484$ | 0.998253$ |
| 2025-03-27 | 5,189,239,677$ | 175,155,950$ | 1.000$ | 0.999484$ |
| 2025-03-26 | 5,188,890,196$ | 252,420,264$ | 1.001$ | 1.000$ |
| 2025-03-25 | 5,181,091,878$ | 234,556,006$ | 0.998891$ | 1.001$ |
| 2025-03-24 | 5,182,666,682$ | 160,618,691$ | 0.998990$ | 0.998891$ |
| 2025-03-23 | 5,184,438,814$ | 151,769,844$ | 0.999695$ | 0.998990$ |
| 2025-03-22 | 5,183,166,148$ | 303,534,710$ | 0.999715$ | 0.999695$ |
| 2025-03-21 | 5,180,807,442$ | 328,445,782$ | 0.999324$ | 0.999715$ |
| 2025-03-20 | 5,182,777,861$ | 538,739,496$ | 1.001$ | 0.999324$ |
| 2025-03-19 | 5,188,196,609$ | 509,865,469$ | 1.000$ | 1.001$ |
| 2025-03-18 | 5,177,498,383$ | 523,362,551$ | 0.999440$ | 1.000$ |
| 2025-03-17 | 5,177,536,487$ | 276,365,555$ | 0.998706$ | 0.999440$ |
| 2025-03-16 | 5,180,728,323$ | 234,439,543$ | 0.999293$ | 0.998706$ |
| 2025-03-15 | 5,181,120,584$ | 247,831,179$ | 1.001$ | 0.999293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
