BIM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 33,542,172$ | 75,531$ | 1.12$ | N/A |
| 2025-04-03 | 33,184,371$ | 78,121$ | 1.11$ | 1.12$ |
| 2025-04-02 | 35,273,524$ | 77,467$ | 1.18$ | 1.11$ |
| 2025-04-01 | 33,801,324$ | 76,020$ | 1.13$ | 1.18$ |
| 2025-03-31 | 33,402,833$ | 75,512$ | 1.11$ | 1.13$ |
| 2025-03-30 | 33,663,402$ | 75,874$ | 1.12$ | 1.11$ |
| 2025-03-29 | 35,044,630$ | 79,517$ | 1.17$ | 1.12$ |
| 2025-03-28 | 37,203,782$ | 81,582$ | 1.24$ | 1.17$ |
| 2025-03-27 | 37,281,874$ | 124.95$ | 1.24$ | 1.24$ |
| 2025-03-26 | 38,298,541$ | 1,551.56$ | 1.28$ | 1.24$ |
| 2025-03-25 | 38,375,991$ | 1,774.11$ | 1.28$ | 1.28$ |
| 2025-03-24 | 38,375,991$ | 1,774.11$ | 1.28$ | 1.28$ |
| 2025-03-23 | 36,713,913$ | 2,437.57$ | 1.22$ | 1.28$ |
| 2025-03-22 | 36,404,273$ | 2,416.69$ | 1.21$ | 1.22$ |
| 2025-03-21 | 36,813,054$ | 304.71$ | 1.23$ | 1.21$ |
| 2025-03-20 | 38,382,628$ | 722.47$ | 1.28$ | 1.23$ |
| 2025-03-19 | 0.000000000000000000$ | 1,838.12$ | 1.19$ | 1.28$ |
| 2025-03-18 | 0.000000000000000000$ | 5,319.00$ | 1.19$ | 1.19$ |
| 2025-03-17 | 0.000000000000000000$ | 5,319.48$ | 1.19$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
