BILLION•DOLLAR•CAT (Bitcoin) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,324,867$ | 107,517$ | 0.00634515$ | N/A |
| 2025-04-03 | 7,021,811$ | 47,376$ | 0.00702280$ | 0.00634515$ |
| 2025-04-02 | 7,683,976$ | 34,533$ | 0.00768679$ | 0.00702280$ |
| 2025-04-01 | 7,390,008$ | 33,547$ | 0.00739694$ | 0.00768679$ |
| 2025-03-31 | 7,442,915$ | 34,028$ | 0.00744369$ | 0.00739694$ |
| 2025-03-30 | 7,783,168$ | 37,804$ | 0.00779950$ | 0.00744369$ |
| 2025-03-29 | 8,159,391$ | 62,894$ | 0.00815827$ | 0.00779950$ |
| 2025-03-28 | 9,491,823$ | 24,237$ | 0.00948447$ | 0.00815827$ |
| 2025-03-27 | 9,437,134$ | 28,792$ | 0.00945607$ | 0.00948447$ |
| 2025-03-26 | 10,000,582$ | 55,932$ | 0.01000139$ | 0.00945607$ |
| 2025-03-25 | 10,393,354$ | 38,454$ | 0.01042007$ | 0.01000139$ |
| 2025-03-24 | 9,535,511$ | 29,325$ | 0.00952206$ | 0.01042007$ |
| 2025-03-23 | 9,731,907$ | 14,363.66$ | 0.00972714$ | 0.00952206$ |
| 2025-03-22 | 10,755,849$ | 13,704.83$ | 0.01075553$ | 0.00972714$ |
| 2025-03-21 | 10,790,871$ | 39,246$ | 0.01076476$ | 0.01075553$ |
| 2025-03-20 | 11,123,498$ | 31,203$ | 0.01114592$ | 0.01076476$ |
| 2025-03-19 | 10,866,582$ | 19,415.75$ | 0.01084526$ | 0.01114592$ |
| 2025-03-18 | 11,138,190$ | 40,853$ | 0.01113969$ | 0.01084526$ |
| 2025-03-17 | 11,320,957$ | 44,937$ | 0.01132023$ | 0.01113969$ |
| 2025-03-16 | 10,847,044$ | 108,463$ | 0.01084607$ | 0.01132023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
