BigShortBets USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,544,385$ | 134.27$ | 0.272634$ | N/A |
| 2025-04-04 | 1,541,799$ | 134.05$ | 0.272177$ | 0.272634$ |
| 2025-04-03 | 1,518,481$ | 48.23$ | 0.268061$ | 0.272177$ |
| 2025-04-02 | 1,592,653$ | 305.68$ | 0.281154$ | 0.268061$ |
| 2025-04-01 | 1,634,181$ | 284.18$ | 0.288505$ | 0.281154$ |
| 2025-03-31 | 1,701,813$ | 293.23$ | 0.300541$ | 0.288505$ |
| 2025-03-30 | 1,734,701$ | 26.56$ | 0.306465$ | 0.300541$ |
| 2025-03-29 | 1,766,499$ | 54.59$ | 0.311936$ | 0.306465$ |
| 2025-03-28 | 1,766,499$ | 54.59$ | 0.311936$ | 0.311936$ |
| 2025-03-27 | 1,838,987$ | 31.98$ | 0.324639$ | 0.311936$ |
| 2025-03-26 | 2,020,901$ | 91.44$ | 0.356341$ | 0.324639$ |
| 2025-03-25 | 2,012,938$ | 1,829.59$ | 0.347296$ | 0.356341$ |
| 2025-03-24 | 1,987,569$ | 4,423.03$ | 0.351486$ | 0.347296$ |
| 2025-03-23 | 1,287,700$ | 151.75$ | 0.227313$ | 0.351486$ |
| 2025-03-22 | 1,327,676$ | 270.10$ | 0.234369$ | 0.227313$ |
| 2025-03-21 | 1,380,065$ | 30.95$ | 0.243473$ | 0.234369$ |
| 2025-03-20 | 1,400,394$ | 74.03$ | 0.247206$ | 0.243473$ |
| 2025-03-19 | 1,402,102$ | 48.58$ | 0.246581$ | 0.247206$ |
| 2025-03-18 | 1,426,116$ | 118.29$ | 0.251678$ | 0.246581$ |
| 2025-03-17 | 1,461,570$ | 961.09$ | 0.248710$ | 0.251678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
