BIG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,277,023$ | 2,625.01$ | 0.00427702$ | N/A |
| 2025-04-03 | 4,337,189$ | 4,742.25$ | 0.00434628$ | 0.00427702$ |
| 2025-04-02 | 4,996,755$ | 2,592.45$ | 0.00499844$ | 0.00434628$ |
| 2025-04-01 | 4,749,493$ | 2,085.18$ | 0.00474969$ | 0.00499844$ |
| 2025-03-31 | 4,801,472$ | 2,157.66$ | 0.00481084$ | 0.00474969$ |
| 2025-03-30 | 5,057,968$ | 4,416.00$ | 0.00506038$ | 0.00481084$ |
| 2025-03-29 | 5,362,970$ | 12,997.34$ | 0.00536469$ | 0.00506038$ |
| 2025-03-28 | 5,190,271$ | 3,090.10$ | 0.00519027$ | 0.00536469$ |
| 2025-03-27 | 5,166,217$ | 4,236.31$ | 0.00516741$ | 0.00519027$ |
| 2025-03-26 | 5,404,466$ | 34,414$ | 0.00537163$ | 0.00516741$ |
| 2025-03-25 | 5,086,365$ | 34,010$ | 0.00505678$ | 0.00537163$ |
| 2025-03-24 | 4,603,282$ | 22,586$ | 0.00460306$ | 0.00505678$ |
| 2025-03-23 | 4,544,687$ | 1,614.04$ | 0.00454474$ | 0.00460306$ |
| 2025-03-22 | 4,463,749$ | 5,140.31$ | 0.00445957$ | 0.00454474$ |
| 2025-03-21 | 4,454,975$ | 3,021.83$ | 0.00445691$ | 0.00445957$ |
| 2025-03-20 | 4,690,890$ | 16,611.61$ | 0.00469089$ | 0.00445691$ |
| 2025-03-19 | 5,208,161$ | 2,497.40$ | 0.00521225$ | 0.00469089$ |
| 2025-03-18 | 5,188,574$ | 3,836.36$ | 0.00518894$ | 0.00521225$ |
| 2025-03-17 | 5,076,238$ | 2,833.98$ | 0.00507873$ | 0.00518894$ |
| 2025-03-16 | 5,324,488$ | 8,620.65$ | 0.00537043$ | 0.00507873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
