Big Data Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,200,498$ | 366,187$ | 0.04969119$ | N/A |
| 2025-04-03 | 1,266,901$ | 111,905$ | 0.052439$ | 0.04969119$ |
| 2025-04-02 | 1,296,968$ | 124,543$ | 0.053704$ | 0.052439$ |
| 2025-04-01 | 1,227,143$ | 112,231$ | 0.050806$ | 0.053704$ |
| 2025-03-31 | 1,171,898$ | 81,314$ | 0.04859834$ | 0.050806$ |
| 2025-03-30 | 1,167,764$ | 90,226$ | 0.04833292$ | 0.04859834$ |
| 2025-03-29 | 1,235,649$ | 97,292$ | 0.051147$ | 0.04833292$ |
| 2025-03-28 | 1,305,566$ | 94,475$ | 0.053982$ | 0.051147$ |
| 2025-03-27 | 1,235,611$ | 102,531$ | 0.050937$ | 0.053982$ |
| 2025-03-26 | 1,191,339$ | 79,409$ | 0.04931209$ | 0.050937$ |
| 2025-03-25 | 1,236,940$ | 88,852$ | 0.051311$ | 0.04931209$ |
| 2025-03-24 | 1,162,403$ | 90,197$ | 0.04799414$ | 0.051311$ |
| 2025-03-23 | 1,186,317$ | 82,440$ | 0.04910382$ | 0.04799414$ |
| 2025-03-22 | 1,143,033$ | 86,832$ | 0.04732810$ | 0.04910382$ |
| 2025-03-21 | 1,179,163$ | 89,320$ | 0.04880810$ | 0.04732810$ |
| 2025-03-20 | 1,190,641$ | 30,859$ | 0.04985650$ | 0.04880810$ |
| 2025-03-19 | 1,154,883$ | 121,621$ | 0.04778965$ | 0.04985650$ |
| 2025-03-18 | 1,181,545$ | 97,803$ | 0.04893942$ | 0.04778965$ |
| 2025-03-17 | 1,127,472$ | 77,905$ | 0.04666847$ | 0.04893942$ |
| 2025-03-16 | 1,188,757$ | 86,622$ | 0.04919659$ | 0.04666847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
