Bifrost Voucher MANTA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,254,647$ | 129.60$ | 0.254042$ | N/A |
| 2025-04-03 | 1,259,355$ | 3.76$ | 0.254588$ | 0.254042$ |
| 2025-04-02 | 1,698,156$ | 1,667.05$ | 0.279374$ | 0.254588$ |
| 2025-04-01 | 1,733,887$ | 207.61$ | 0.286746$ | 0.279374$ |
| 2025-03-31 | 2,257,658$ | 1,272.15$ | 0.372937$ | 0.286746$ |
| 2025-03-30 | 1,769,550$ | 1,364.14$ | 0.294041$ | 0.372937$ |
| 2025-03-29 | 1,894,197$ | 27.43$ | 0.322578$ | 0.294041$ |
| 2025-03-28 | 2,098,151$ | 90.28$ | 0.357750$ | 0.322578$ |
| 2025-03-27 | 2,071,329$ | 1,913.31$ | 0.353070$ | 0.357750$ |
| 2025-03-26 | 2,111,882$ | 44.65$ | 0.360097$ | 0.353070$ |
| 2025-03-25 | 2,456,832$ | 1,863.50$ | 0.421098$ | 0.360097$ |
| 2025-03-24 | 2,054,441$ | 1,018.74$ | 0.349367$ | 0.421098$ |
| 2025-03-23 | 2,000,916$ | 302.74$ | 0.340823$ | 0.349367$ |
| 2025-03-22 | 1,938,538$ | 172.97$ | 0.330206$ | 0.340823$ |
| 2025-03-21 | 2,307,618$ | 1,714.19$ | 0.393254$ | 0.330206$ |
| 2025-03-20 | 2,044,677$ | 408.21$ | 0.347936$ | 0.393254$ |
| 2025-03-19 | 1,990,258$ | 2,845.18$ | 0.337255$ | 0.347936$ |
| 2025-03-18 | 1,932,278$ | 1,792.69$ | 0.327552$ | 0.337255$ |
| 2025-03-17 | 1,800,518$ | 1,630.28$ | 0.305651$ | 0.327552$ |
| 2025-03-16 | 1,953,373$ | 1,041.56$ | 0.331120$ | 0.305651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
