Bifrost Voucher ASTR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 111,112$ | 0.03289380$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 34,954$ | 0.03194507$ | 0.03289380$ |
| 2025-04-02 | 0.000000000000000000$ | 12,990.38$ | 0.03477137$ | 0.03194507$ |
| 2025-04-01 | 0.000000000000000000$ | 39,812$ | 0.03477499$ | 0.03477137$ |
| 2025-03-31 | 0.000000000000000000$ | 41,132$ | 0.03563170$ | 0.03477499$ |
| 2025-03-30 | 0.000000000000000000$ | 29,150$ | 0.03605469$ | 0.03563170$ |
| 2025-03-29 | 0.000000000000000000$ | 13,069.51$ | 0.03763692$ | 0.03605469$ |
| 2025-03-28 | 0.000000000000000000$ | 40,452$ | 0.04012836$ | 0.03763692$ |
| 2025-03-27 | 0.000000000000000000$ | 101,951$ | 0.03968739$ | 0.04012836$ |
| 2025-03-26 | 0.000000000000000000$ | 2,162.17$ | 0.04125040$ | 0.03968739$ |
| 2025-03-25 | 0.000000000000000000$ | 132,458$ | 0.04053575$ | 0.04125040$ |
| 2025-03-24 | 0.000000000000000000$ | 31,458$ | 0.03868040$ | 0.04053575$ |
| 2025-03-23 | 0.000000000000000000$ | 7,933.67$ | 0.03851186$ | 0.03868040$ |
| 2025-03-22 | 0.000000000000000000$ | 15,598.86$ | 0.03821708$ | 0.03851186$ |
| 2025-03-21 | 0.000000000000000000$ | 15,598.86$ | 0.03821708$ | 0.03821708$ |
| 2025-03-20 | 0.000000000000000000$ | 663.30$ | 0.03913588$ | 0.03821708$ |
| 2025-03-19 | 0.000000000000000000$ | 939.60$ | 0.03722170$ | 0.03913588$ |
| 2025-03-18 | 0.000000000000000000$ | 645.53$ | 0.03779768$ | 0.03722170$ |
| 2025-03-17 | 0.000000000000000000$ | 15.44$ | 0.03638894$ | 0.03779768$ |
| 2025-03-16 | 0.000000000000000000$ | 15.45$ | 0.03639787$ | 0.03638894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
