BiFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 819,258$ | 122,467$ | 0.00132277$ | N/A |
| 2025-04-03 | 808,955$ | 137,425$ | 0.00138310$ | 0.00132277$ |
| 2025-04-02 | 814,345$ | 80,733$ | 0.00139273$ | 0.00138310$ |
| 2025-04-01 | 805,360$ | 80,728$ | 0.00137918$ | 0.00139273$ |
| 2025-03-31 | 772,009$ | 151,052$ | 0.00132016$ | 0.00137918$ |
| 2025-03-30 | 794,451$ | 134,073$ | 0.00135832$ | 0.00132016$ |
| 2025-03-29 | 787,038$ | 95,611$ | 0.00134585$ | 0.00135832$ |
| 2025-03-28 | 841,149$ | 135,203$ | 0.00143845$ | 0.00134585$ |
| 2025-03-27 | 853,711$ | 122,353$ | 0.00145976$ | 0.00143845$ |
| 2025-03-26 | 860,919$ | 131,696$ | 0.00147203$ | 0.00145976$ |
| 2025-03-25 | 893,824$ | 130,251$ | 0.00152851$ | 0.00147203$ |
| 2025-03-24 | 889,627$ | 126,712$ | 0.00152487$ | 0.00152851$ |
| 2025-03-23 | 910,665$ | 66,122$ | 0.00155675$ | 0.00152487$ |
| 2025-03-22 | 876,058$ | 25,031$ | 0.00149800$ | 0.00155675$ |
| 2025-03-21 | 846,854$ | 104,677$ | 0.00144684$ | 0.00149800$ |
| 2025-03-20 | 837,064$ | 142,368$ | 0.00143157$ | 0.00144684$ |
| 2025-03-19 | 853,205$ | 136,558$ | 0.00145994$ | 0.00143157$ |
| 2025-03-18 | 818,743$ | 51,837$ | 0.00139965$ | 0.00145994$ |
| 2025-03-17 | 863,463$ | 34,786$ | 0.00147605$ | 0.00139965$ |
| 2025-03-16 | 803,937$ | 27,704$ | 0.00137461$ | 0.00147605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
