BIDZ Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,374,035$ | 12,104.25$ | 0.00114762$ | N/A |
| 2025-04-03 | 3,586,969$ | 12,493.91$ | 0.00121592$ | 0.00114762$ |
| 2025-04-02 | 3,711,570$ | 14,610.53$ | 0.00125869$ | 0.00121592$ |
| 2025-04-01 | 3,632,919$ | 41,965$ | 0.00123150$ | 0.00125869$ |
| 2025-03-31 | 3,717,238$ | 23,722$ | 0.00126001$ | 0.00123150$ |
| 2025-03-30 | 3,925,871$ | 17,623.24$ | 0.00133080$ | 0.00126001$ |
| 2025-03-29 | 3,861,219$ | 13,266.31$ | 0.00130936$ | 0.00133080$ |
| 2025-03-28 | 3,894,349$ | 15,550.44$ | 0.00132012$ | 0.00130936$ |
| 2025-03-27 | 3,628,602$ | 16,836.53$ | 0.00123073$ | 0.00132012$ |
| 2025-03-26 | 3,836,971$ | 10,484.28$ | 0.00130067$ | 0.00123073$ |
| 2025-03-25 | 3,777,605$ | 16,065.10$ | 0.00128054$ | 0.00130067$ |
| 2025-03-24 | 3,784,948$ | 9,283.58$ | 0.00128268$ | 0.00128054$ |
| 2025-03-23 | 3,805,597$ | 9,826.69$ | 0.00129021$ | 0.00128268$ |
| 2025-03-22 | 3,862,325$ | 13,001.25$ | 0.00130926$ | 0.00129021$ |
| 2025-03-21 | 3,714,162$ | 29,857$ | 0.00125904$ | 0.00130926$ |
| 2025-03-20 | 4,031,058$ | 22,746$ | 0.00136646$ | 0.00125904$ |
| 2025-03-19 | 4,523,097$ | 26,781$ | 0.00153325$ | 0.00136646$ |
| 2025-03-18 | 4,728,984$ | 39,113$ | 0.00160321$ | 0.00153325$ |
| 2025-03-17 | 6,777,254$ | 45,435$ | 0.00227037$ | 0.00160321$ |
| 2025-03-16 | 4,660,736$ | 37,146$ | 0.00157981$ | 0.00227037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
