Biconomy Exchange Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,866,681$ | 3,244,033$ | 0.00000650$ | N/A |
| 2025-04-02 | 1,671,527$ | 3,228,274$ | 0.00000582$ | 0.00000650$ |
| 2025-04-01 | 1,646,125$ | 3,234,122$ | 0.00000572$ | 0.00000582$ |
| 2025-03-31 | 1,544,731$ | 3,230,791$ | 0.00000538$ | 0.00000572$ |
| 2025-03-30 | 1,492,620$ | 3,231,486$ | 0.00000519$ | 0.00000538$ |
| 2025-03-29 | 1,477,494$ | 3,226,269$ | 0.00000514$ | 0.00000519$ |
| 2025-03-28 | 1,466,659$ | 3,215,867$ | 0.00000511$ | 0.00000514$ |
| 2025-03-27 | 1,447,735$ | 3,144,128$ | 0.00000503$ | 0.00000511$ |
| 2025-03-26 | 1,389,852$ | 3,120,970$ | 0.00000483$ | 0.00000503$ |
| 2025-03-25 | 1,402,022$ | 3,192,534$ | 0.00000489$ | 0.00000483$ |
| 2025-03-24 | 1,481,870$ | 3,211,652$ | 0.00000515$ | 0.00000489$ |
| 2025-03-23 | 1,469,040$ | 3,239,139$ | 0.00000511$ | 0.00000515$ |
| 2025-03-22 | 1,467,471$ | 3,202,963$ | 0.00000511$ | 0.00000511$ |
| 2025-03-21 | 1,637,017$ | 3,197,053$ | 0.00000569$ | 0.00000511$ |
| 2025-03-20 | 1,648,072$ | 3,210,594$ | 0.00000574$ | 0.00000569$ |
| 2025-03-19 | 1,638,469$ | 3,217,136$ | 0.00000570$ | 0.00000574$ |
| 2025-03-18 | 1,719,935$ | 3,245,697$ | 0.00000598$ | 0.00000570$ |
| 2025-03-17 | 1,417,267$ | 3,203,453$ | 0.00000492$ | 0.00000598$ |
| 2025-03-16 | 1,408,254$ | 3,156,767$ | 0.00000490$ | 0.00000492$ |
| 2025-03-15 | 1,327,568$ | 3,198,237$ | 0.00000461$ | 0.00000490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
